Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.73 | 0.75 | 0.7114 | 0.7303 | 0.7303 | +0.001 (+0.08%) | 235,640 |
17 May 2024 | USD | 0.74 | 0.75 | 0.7001 | 0.7297 | 0.7297 | -0.008 (-1.03%) | 220,453 |
16 May 2024 | USD | 0.73 | 0.7465 | 0.6826 | 0.7373 | 0.7373 | +0.022 (+3.12%) | 315,377 |
15 May 2024 | USD | 0.74 | 0.75 | 0.7125 | 0.715 | 0.715 | -0.023 (-3.10%) | 328,275 |
14 May 2024 | USD | 0.71 | 0.7499 | 0.6812 | 0.7379 | 0.7379 | -0.002 (-0.28%) | 233,250 |
13 May 2024 | USD | 0.75 | 0.75 | 0.7328 | 0.74 | 0.74 | +0.007 (+0.98%) | 105,590 |
10 May 2024 | USD | 0.7472 | 0.76 | 0.7292 | 0.7328 | 0.7328 | -0.015 (-1.99%) | 107,600 |
9 May 2024 | USD | 0.72 | 0.7584 | 0.72 | 0.7477 | 0.7477 | +0.032 (+4.41%) | 126,499 |
8 May 2024 | USD | 0.748 | 0.7495 | 0.715 | 0.7161 | 0.7161 | -0.024 (-3.28%) | 133,667 |
7 May 2024 | USD | 0.76 | 0.76 | 0.73 | 0.7404 | 0.7404 | -0.011 (-1.45%) | 114,565 |
6 May 2024 | USD | 0.7489 | 0.7698 | 0.7181 | 0.7513 | 0.7513 | +0.02 (+2.78%) | 272,535 |
3 May 2024 | USD | 0.7 | 0.748 | 0.67 | 0.731 | 0.731 | +0.018 (+2.55%) | 269,185 |
2 May 2024 | USD | 0.642 | 0.72 | 0.631 | 0.7128 | 0.7128 | +0.071 (+11.03%) | 427,801 |
1 May 2024 | USD | 0.649 | 0.6545 | 0.6225 | 0.642 | 0.642 | -0.013 (-2.04%) | 290,342 |
30 Apr 2024 | USD | 0.639 | 0.66 | 0.62 | 0.6554 | 0.6554 | +0.033 (+5.29%) | 254,907 |
29 Apr 2024 | USD | 0.625 | 0.6396 | 0.612 | 0.6225 | 0.6225 | -0.005 (-0.83%) | 128,041 |
26 Apr 2024 | USD | 0.6334 | 0.6334 | 0.6018 | 0.6277 | 0.6277 | +0.021 (+3.41%) | 133,686 |
25 Apr 2024 | USD | 0.611 | 0.632 | 0.5999 | 0.607 | 0.607 | -0.013 (-2.08%) | 151,521 |
24 Apr 2024 | USD | 0.639 | 0.65 | 0.6 | 0.6199 | 0.6199 | -0.019 (-2.99%) | 184,411 |
23 Apr 2024 | USD | 0.63 | 0.6609 | 0.615 | 0.639 | 0.639 | +0.033 (+5.43%) | 383,304 |
22 Apr 2024 | USD | 0.601 | 0.613 | 0.5928 | 0.6061 | 0.6061 | -0.009 (-1.45%) | 160,218 |
19 Apr 2024 | USD | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | +0.015 (+2.59%) | 105,736 |
18 Apr 2024 | USD | 0.65 | 0.679 | 0.585 | 0.5995 | 0.5995 | -0.043 (-6.63%) | 519,543 |
17 Apr 2024 | USD | 0.64 | 0.67 | 0.62 | 0.6421 | 0.6421 | +0.021 (+3.40%) | 317,789 |
16 Apr 2024 | USD | 0.61 | 0.65 | 0.6099 | 0.621 | 0.621 | +0.001 (+0.16%) | 244,168 |
15 Apr 2024 | USD | 0.6733 | 0.6733 | 0.61 | 0.62 | 0.62 | -0.051 (-7.60%) | 452,759 |
12 Apr 2024 | USD | 0.6902 | 0.7 | 0.661 | 0.671 | 0.671 | -0.034 (-4.81%) | 300,071 |
11 Apr 2024 | USD | 0.69 | 0.715 | 0.6805 | 0.7049 | 0.7049 | +0.006 (+0.84%) | 162,808 |
10 Apr 2024 | USD | 0.7 | 0.7059 | 0.6713 | 0.699 | 0.699 | -0.001 (-0.14%) | 302,319 |
9 Apr 2024 | USD | 0.7246 | 0.7246 | 0.6825 | 0.7 | 0.7 | -0.026 (-3.54%) | 509,597 |