| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.83 | 0.85 | 0.78 | 0.8488 | 0.8488 | +0.03 (+3.63%) | 126,435 |
| 22 Feb 2024 | USD | 0.83 | 0.8879 | 0.79 | 0.8191 | 0.8191 | -0.021 (-2.49%) | 160,115 |
| 21 Feb 2024 | USD | 0.9 | 0.9 | 0.8145 | 0.84 | 0.84 | -0.048 (-5.45%) | 121,426 |
| 20 Feb 2024 | USD | 0.8781 | 0.8884 | 0.85 | 0.8884 | 0.8884 | +0.058 (+7.04%) | 230,623 |
| 16 Feb 2024 | USD | 0.8 | 0.849 | 0.7727 | 0.83 | 0.83 | +0.021 (+2.60%) | 246,143 |
| 15 Feb 2024 | USD | 0.81 | 0.833 | 0.8 | 0.809 | 0.809 | -0.013 (-1.58%) | 201,806 |
| 14 Feb 2024 | USD | 0.8 | 0.838 | 0.78 | 0.822 | 0.822 | +0.016 (+1.96%) | 173,074 |
| 13 Feb 2024 | USD | 0.83 | 0.85 | 0.7677 | 0.8062 | 0.8062 | -0.035 (-4.14%) | 220,075 |
| 12 Feb 2024 | USD | 0.85 | 0.8782 | 0.84 | 0.841 | 0.841 | -0.014 (-1.64%) | 176,105 |
| 9 Feb 2024 | USD | 0.8624 | 0.8898 | 0.83 | 0.855 | 0.855 | +0.02 (+2.38%) | 152,562 |
| 8 Feb 2024 | USD | 0.84 | 0.862 | 0.7999 | 0.8351 | 0.8351 | -0.022 (-2.60%) | 375,927 |
| 7 Feb 2024 | USD | 0.92 | 0.938 | 0.8275 | 0.8574 | 0.8574 | -0.063 (-6.80%) | 214,352 |
| 6 Feb 2024 | USD | 0.8904 | 0.9425 | 0.8804 | 0.92 | 0.92 | +0.02 (+2.22%) | 188,913 |
| 5 Feb 2024 | USD | 0.9087 | 0.95 | 0.8565 | 0.9 | 0.9 | -0.04 (-4.20%) | 135,679 |
| 2 Feb 2024 | USD | 0.95 | 0.9548 | 0.87 | 0.9395 | 0.9395 | +0 (+0.03%) | 154,445 |
| 1 Feb 2024 | USD | 0.94 | 0.9967 | 0.92 | 0.9392 | 0.9392 | -0.001 (-0.09%) | 131,559 |
| 31 Jan 2024 | USD | 0.9628 | 1 | 0.9204 | 0.94 | 0.94 | -0.02 (-2.12%) | 148,970 |
| 30 Jan 2024 | USD | 0.9725 | 1.01 | 0.96 | 0.9604 | 0.9604 | -0.035 (-3.55%) | 53,258 |
| 29 Jan 2024 | USD | 0.985 | 1.01 | 0.95 | 0.9958 | 0.9958 | +0.056 (+5.94%) | 158,877 |
| 26 Jan 2024 | USD | 0.9 | 0.989 | 0.9 | 0.94 | 0.94 | +0.023 (+2.51%) | 111,624 |
| 25 Jan 2024 | USD | 0.9212 | 0.9871 | 0.89 | 0.917 | 0.917 | +0.012 (+1.33%) | 255,383 |
| 24 Jan 2024 | USD | 1.01 | 1.02 | 0.905 | 0.905 | 0.905 | -0.066 (-6.80%) | 137,400 |
| 23 Jan 2024 | USD | 0.93 | 1.1 | 0.93 | 0.971 | 0.971 | +0.076 (+8.49%) | 449,300 |
| 22 Jan 2024 | USD | 0.898 | 0.904 | 0.756 | 0.895 | 0.895 | -0.017 (-1.86%) | 516,600 |
| 19 Jan 2024 | USD | 1.02 | 1.02 | 0.87 | 0.912 | 0.912 | -0.062 (-6.37%) | 587,200 |
| 18 Jan 2024 | USD | 1.11 | 1.119 | 0.879 | 0.974 | 0.974 | -0.116 (-10.64%) | 792,500 |
| 17 Jan 2024 | USD | 1.23 | 1.24 | 1.06 | 1.09 | 1.09 | -0.16 (-12.80%) | 438,500 |
| 16 Jan 2024 | USD | 1.27 | 1.27 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 806,600 |
| 12 Jan 2024 | USD | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 83,000 |
| 11 Jan 2024 | USD | 1.26 | 1.28 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 210,300 |
