Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.87 | 1.98 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 36,800 |
12 Oct 2023 | USD | 1.89 | 1.99 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 95,000 |
11 Oct 2023 | USD | 1.94 | 2.01 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 84,900 |
10 Oct 2023 | USD | 2 | 2.06 | 1.93 | 1.93 | 1.93 | -0.13 (-6.31%) | 153,900 |
9 Oct 2023 | USD | 2.09 | 2.15 | 2.01 | 2.06 | 2.06 | -0.01 (-0.48%) | 73,500 |
6 Oct 2023 | USD | 2.08 | 2.13 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 99,000 |
5 Oct 2023 | USD | 2.19 | 2.2 | 2.07 | 2.08 | 2.08 | -0.1 (-4.59%) | 79,700 |
4 Oct 2023 | USD | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 52,100 |
3 Oct 2023 | USD | 2.22 | 2.24 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 57,500 |
2 Oct 2023 | USD | 2.2 | 2.27 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 124,000 |
29 Sep 2023 | USD | 2.17 | 2.19 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 32,700 |
28 Sep 2023 | USD | 2.2 | 2.21 | 2.1 | 2.14 | 2.14 | -0.05 (-2.28%) | 63,900 |
27 Sep 2023 | USD | 2.21 | 2.225 | 2.09 | 2.19 | 2.19 | -0.01 (-0.45%) | 59,900 |
26 Sep 2023 | USD | 2.24 | 2.24 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 79,800 |
25 Sep 2023 | USD | 2.13 | 2.23 | 2.092 | 2.16 | 2.16 | +0.03 (+1.41%) | 84,300 |
22 Sep 2023 | USD | 2.18 | 2.238 | 2.1 | 2.13 | 2.13 | -0.06 (-2.74%) | 53,600 |
21 Sep 2023 | USD | 2.31 | 2.31 | 2.13 | 2.19 | 2.19 | -0.1 (-4.37%) | 63,200 |
20 Sep 2023 | USD | 2.14 | 2.36 | 2.08 | 2.29 | 2.29 | +0.22 (+10.63%) | 123,800 |
19 Sep 2023 | USD | 2.21 | 2.68 | 2 | 2.07 | 2.07 | -0.02 (-0.96%) | 907,900 |
18 Sep 2023 | USD | 2.28 | 2.3 | 2.09 | 2.09 | 2.09 | -0.17 (-7.52%) | 149,600 |
15 Sep 2023 | USD | 2.42 | 2.42 | 2.22 | 2.26 | 2.26 | -0.11 (-4.64%) | 129,800 |
14 Sep 2023 | USD | 2.56 | 2.691 | 2.281 | 2.37 | 2.37 | -0.17 (-6.69%) | 226,500 |
13 Sep 2023 | USD | 2.8 | 2.85 | 2.521 | 2.54 | 2.54 | -0.21 (-7.64%) | 179,800 |
12 Sep 2023 | USD | 2.95 | 2.95 | 2.7 | 2.75 | 2.75 | -0.2 (-6.78%) | 116,200 |
11 Sep 2023 | USD | 2.92 | 3.04 | 2.82 | 2.95 | 2.95 | +0.08 (+2.79%) | 61,900 |
8 Sep 2023 | USD | 3.03 | 3.03 | 2.82 | 2.87 | 2.87 | -0.17 (-5.59%) | 64,800 |
7 Sep 2023 | USD | 3.07 | 3.07 | 2.953 | 3.04 | 3.04 | -0.03 (-0.98%) | 34,600 |
6 Sep 2023 | USD | 3.28 | 3.28 | 2.95 | 3.07 | 3.07 | -0.22 (-6.69%) | 136,500 |
5 Sep 2023 | USD | 3.18 | 3.38 | 3.08 | 3.29 | 3.29 | +0.31 (+10.40%) | 187,700 |
1 Sep 2023 | USD | 3.02 | 3.092 | 2.94 | 2.98 | 2.98 | +0.01 (+0.34%) | 24,100 |