Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.31 (-6.70%) | 5,000 |
10 Oct 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.168 (+0.87%) | 500 |
4 Oct 2022 | USD | 19.392 | 19.392 | 19.392 | 19.392 | 19.392 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 19.392 | 19.392 | 19.392 | 19.392 | 19.392 | +0.812 (+4.37%) | 100 |
30 Sep 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 18.5 | 18.58 | 18.5 | 18.58 | 18.58 | +0.18 (+0.98%) | 200 |
27 Sep 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 700 |
26 Sep 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 110 |
23 Sep 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 1,000 |
22 Sep 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.23 (-10.77%) | 1,000 |
21 Sep 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |