Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.3 (+1.47%) | 100 |
13 Sep 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 100 |
7 Sep 2022 | USD | 21 | 21 | 21 | 21 | 21 | -1.6 (-7.08%) | 200 |
6 Sep 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 200 |
30 Aug 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 10 |
24 Aug 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 100 |
23 Aug 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 22.9 | 22.9 | 22.58 | 22.58 | 22.58 | -0.41 (-1.78%) | 600 |
16 Aug 2022 | USD | 22.89 | 22.99 | 22.89 | 22.99 | 22.99 | -0.335 (-1.44%) | 200 |
15 Aug 2022 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | 0.0 (0.0%) | 2 |
11 Aug 2022 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | +0.825 (+3.67%) | 100 |
10 Aug 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.3 (+6.13%) | 600 |
8 Aug 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |