Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 12.6294 | 12.6294 | 12.6294 | 12.6294 | 12.6294 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 12.6294 | 12.6294 | 12.6294 | 12.6294 | 12.6294 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 12.6294 | 12.6294 | 12.6294 | 12.6294 | 12.6294 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 12.6294 | 12.6294 | 12.6294 | 12.6294 | 12.6294 | -0.821 (-6.10%) | 395 |
17 Jun 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.85 (-12.09%) | 0 |
5 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -1.036 (-6.34%) | 6,000 |
26 May 2015 | USD | 16.3365 | 16.3365 | 16.3365 | 16.3365 | 16.3365 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 16.3365 | 16.3365 | 16.3365 | 16.3365 | 16.3365 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 16.3365 | 16.3365 | 16.3365 | 16.3365 | 16.3365 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 16.3365 | 16.3365 | 16.3365 | 16.3365 | 16.3365 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 16.3365 | 16.3365 | 16.3365 | 16.3365 | 16.3365 | +3.937 (+31.75%) | 5,600 |
19 May 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |