Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.046 (-0.36%) | 3,769 |
17 Jul 2014 | USD | 12.7859 | 12.7859 | 12.7859 | 12.7859 | 12.7859 | -0.274 (-2.10%) | 1,000 |
16 Jul 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +2.468 (+23.30%) | 3,000 |
7 Jul 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |