60 Followers SGX:BIOZ - Perennial n4.65%181023 (SGD 1.02) PERENNIAL S$300M4.65%N181023
Sector: Finance, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
23 Oct 2018 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
22 Oct 2018 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
19 Oct 2018 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
18 Oct 2018 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
17 Oct 2018 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
16 Oct 2018 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
15 Oct 2018 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
12 Oct 2018 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
11 Oct 2018 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 69,000
10 Oct 2018 SGD 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
9 Oct 2018 SGD 1.02 1.02 1.02 1.02 -0.006 (-0.58%) 99,000
8 Oct 2018 SGD 1.026 1.026 1.026 1.026 +0.008 (+0.79%) 35,000
5 Oct 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 0
4 Oct 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 0
3 Oct 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 0
2 Oct 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 0
1 Oct 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 0
28 Sep 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 0
27 Sep 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 0
26 Sep 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 0
25 Sep 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 0
24 Sep 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 10,000
21 Sep 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 0
20 Sep 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 10,000
19 Sep 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 6,000
18 Sep 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 5,000
17 Sep 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 22,000
14 Sep 2018 SGD 1.018 1.018 1.018 1.018 0.0 (0.0%) 6,000
13 Sep 2018 SGD 1.019 1.018 1.018 1.018 +0.001 (+0.10%) 21,000
12 Sep 2018 SGD 1.017 1.017 1.017 1.017 0.0 (0.0%) 14,000