Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 40,000 |
10 Sep 2018 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.001 (-0.10%) | 6,000 |
7 Sep 2018 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.001 (+0.10%) | 14,000 |
6 Sep 2018 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.001 (-0.10%) | 5,000 |
5 Sep 2018 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
4 Sep 2018 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.002 (+0.20%) | 5,000 |
3 Sep 2018 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 5,000 |
31 Aug 2018 | SGD | 1.017 | 1.017 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 22,000 |
30 Aug 2018 | SGD | 1.017 | 1.019 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 12,000 |
29 Aug 2018 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 12,000 |
28 Aug 2018 | SGD | 1.016 | 1.017 | 1.016 | 1.017 | 1.017 | +0.001 (+0.10%) | 24,000 |
27 Aug 2018 | SGD | 1.018 | 1.018 | 1.016 | 1.016 | 1.016 | +0.003 (+0.30%) | 32,000 |
24 Aug 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
23 Aug 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 6,000 |
17 Aug 2018 | SGD | 1.014 | 1.014 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 38,000 |
16 Aug 2018 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 22,000 |
15 Aug 2018 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.003 (-0.29%) | 8,000 |
14 Aug 2018 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 1.014 | 1.017 | 1.014 | 1.017 | 1.017 | +0.005 (+0.49%) | 25,000 |
10 Aug 2018 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.001 (-0.10%) | 17,000 |
8 Aug 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 13,000 |
1 Aug 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 16,000 |
31 Jul 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 12,000 |
30 Jul 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 75,000 |