Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 3,000 |
26 Jul 2018 | SGD | 1.012 | 1.013 | 1.011 | 1.013 | 1.013 | +0.001 (+0.10%) | 14,000 |
25 Jul 2018 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 6,000 |
24 Jul 2018 | SGD | 1.01 | 1.013 | 1.01 | 1.012 | 1.012 | +0.002 (+0.20%) | 54,000 |
23 Jul 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 6,000 |
20 Jul 2018 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | +0.002 (+0.20%) | 24,000 |
18 Jul 2018 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.002 (-0.20%) | 17,000 |
13 Jul 2018 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 14,000 |
12 Jul 2018 | SGD | 1.013 | 1.013 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 4,000 |
11 Jul 2018 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 54,000 |
10 Jul 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 16,000 |
9 Jul 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 51,000 |
6 Jul 2018 | SGD | 1.01 | 1.011 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 98,000 |
5 Jul 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jul 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 36,000 |
2 Jul 2018 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 17,000 |
29 Jun 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 31,000 |
28 Jun 2018 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 34,000 |
27 Jun 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Jun 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 8,000 |
25 Jun 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Jun 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 11,000 |
21 Jun 2018 | SGD | 1.008 | 1.011 | 1.008 | 1.01 | 1.01 | +0.003 (+0.30%) | 59,000 |
20 Jun 2018 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 7,000 |
19 Jun 2018 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 35,000 |
18 Jun 2018 | SGD | 1.007 | 1.009 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 43,000 |