| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 20.8887 | 21.2699 | 20.86 | 20.92 | 20.92 | +0.09 (+0.43%) | 5,025 |
| 25 Sep 2024 | USD | 20.9 | 20.9 | 20.5 | 20.83 | 20.83 | +0.105 (+0.51%) | 3,634 |
| 24 Sep 2024 | USD | 20.86 | 20.86 | 20.21 | 20.725 | 20.725 | +0.062 (+0.30%) | 17,850 |
| 23 Sep 2024 | USD | 20.615 | 20.9 | 20.35 | 20.6634 | 20.6634 | +0.351 (+1.73%) | 5,427 |
| 20 Sep 2024 | USD | 20.65 | 20.732 | 20.1955 | 20.3128 | 20.3128 | -0.557 (-2.67%) | 10,646 |
| 19 Sep 2024 | USD | 20.35 | 21.34 | 20.35 | 20.87 | 20.87 | +0.35 (+1.71%) | 10,446 |
| 18 Sep 2024 | USD | 20 | 20.69 | 20 | 20.52 | 20.52 | +0.452 (+2.25%) | 28,308 |
| 17 Sep 2024 | USD | 19.72 | 20.19 | 19.5738 | 20.0679 | 20.0679 | +0.458 (+2.34%) | 20,795 |
| 16 Sep 2024 | USD | 19.48 | 19.61 | 19.2 | 19.61 | 19.61 | +0.31 (+1.61%) | 10,241 |
| 13 Sep 2024 | USD | 18.82 | 19.3 | 18.82 | 19.3 | 19.3 | +0.42 (+2.22%) | 7,709 |
| 12 Sep 2024 | USD | 18.776 | 18.99 | 18.765 | 18.88 | 18.88 | +0.05 (+0.27%) | 9,634 |
| 11 Sep 2024 | USD | 18.68 | 18.8301 | 18.06 | 18.8301 | 18.8301 | -0.12 (-0.63%) | 12,712 |
| 10 Sep 2024 | USD | 18.8 | 18.95 | 18.7 | 18.95 | 18.95 | +0.22 (+1.17%) | 9,898 |
| 9 Sep 2024 | USD | 18.23 | 18.82 | 18.22 | 18.73 | 18.73 | +0.53 (+2.91%) | 11,747 |
| 6 Sep 2024 | USD | 18.1 | 18.27 | 18.1 | 18.2 | 18.2 | +0.02 (+0.11%) | 9,412 |
| 5 Sep 2024 | USD | 18.1699 | 18.18 | 17.88 | 18.18 | 18.18 | +0.28 (+1.56%) | 7,716 |
| 4 Sep 2024 | USD | 17.6 | 18.07 | 17.6 | 17.9 | 17.9 | +0.31 (+1.76%) | 4,166 |
| 3 Sep 2024 | USD | 17.62 | 17.7699 | 17.5207 | 17.59 | 17.59 | +0.01 (+0.06%) | 11,464 |
| 30 Aug 2024 | USD | 17.8 | 17.88 | 17.58 | 17.58 | 17.58 | -0.64 (-3.51%) | 27,843 |
| 29 Aug 2024 | USD | 18.15 | 18.27 | 18.07 | 18.22 | 18.22 | +0.07 (+0.39%) | 5,421 |
| 28 Aug 2024 | USD | 18.08 | 18.15 | 18.05 | 18.15 | 18.15 | +0.068 (+0.38%) | 6,642 |
| 27 Aug 2024 | USD | 17.87 | 18.15 | 17.87 | 18.082 | 18.082 | +0.072 (+0.40%) | 11,836 |
| 26 Aug 2024 | USD | 18.17 | 18.17 | 18.01 | 18.01 | 18.01 | -0.166 (-0.91%) | 4,183 |
| 23 Aug 2024 | USD | 17.82 | 18.43 | 17.82 | 18.1755 | 18.1755 | +0.276 (+1.54%) | 5,221 |
| 22 Aug 2024 | USD | 18.05 | 18.14 | 17.77 | 17.9 | 17.9 | -0.041 (-0.23%) | 2,845 |
| 21 Aug 2024 | USD | 18 | 18.1788 | 17.9408 | 17.9408 | 17.9408 | -0.104 (-0.57%) | 11,186 |
| 20 Aug 2024 | USD | 18.11 | 18.18 | 17.9601 | 18.0444 | 18.0444 | +0.074 (+0.41%) | 5,608 |
| 19 Aug 2024 | USD | 17.9 | 18.1099 | 17.9 | 17.97 | 17.97 | +0.04 (+0.22%) | 9,762 |
| 16 Aug 2024 | USD | 17.7219 | 17.93 | 17.7 | 17.93 | 17.93 | +0.148 (+0.83%) | 15,271 |
| 15 Aug 2024 | USD | 17.61 | 17.8 | 17.43 | 17.7821 | 17.7821 | +0.082 (+0.46%) | 5,307 |
