| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 17.68 | 17.79 | 17.5558 | 17.7 | 17.7 | +0.25 (+1.43%) | 6,478 |
| 13 Aug 2024 | USD | 17.32 | 17.5989 | 17.26 | 17.45 | 17.45 | +0.04 (+0.23%) | 9,870 |
| 12 Aug 2024 | USD | 17.51 | 17.645 | 17.2 | 17.41 | 17.41 | -0.39 (-2.19%) | 15,848 |
| 9 Aug 2024 | USD | 17.665 | 17.85 | 17.665 | 17.8 | 17.8 | -0.11 (-0.61%) | 3,076 |
| 8 Aug 2024 | USD | 17.85 | 17.93 | 17.8001 | 17.91 | 17.91 | +0.16 (+0.90%) | 12,006 |
| 7 Aug 2024 | USD | 17.63 | 17.82 | 17.63 | 17.75 | 17.75 | +0.03 (+0.17%) | 1,757 |
| 6 Aug 2024 | USD | 17.75 | 17.7501 | 17.57 | 17.72 | 17.72 | +0.105 (+0.60%) | 4,253 |
| 5 Aug 2024 | USD | 17.45 | 17.82 | 17.2 | 17.615 | 17.615 | +0.165 (+0.95%) | 35,781 |
| 2 Aug 2024 | USD | 17.4 | 17.47 | 17.27 | 17.45 | 17.45 | -0.05 (-0.29%) | 4,141 |
| 1 Aug 2024 | USD | 17.42 | 17.58 | 17.36 | 17.5 | 17.5 | +0.08 (+0.46%) | 8,734 |
| 31 Jul 2024 | USD | 17.27 | 17.42 | 17.22 | 17.42 | 17.42 | +0.27 (+1.57%) | 9,155 |
| 30 Jul 2024 | USD | 17.16 | 17.22 | 17.11 | 17.15 | 17.15 | 0.0 (0.0%) | 7,325 |
| 29 Jul 2024 | USD | 17.14 | 17.1684 | 17.03 | 17.15 | 17.15 | +0.12 (+0.70%) | 16,803 |
| 26 Jul 2024 | USD | 17.15 | 17.16 | 17.02 | 17.03 | 17.03 | -0.14 (-0.82%) | 13,962 |
| 25 Jul 2024 | USD | 17.24 | 17.26 | 17.17 | 17.17 | 17.17 | +0.005 (+0.03%) | 12,064 |
| 24 Jul 2024 | USD | 17.31 | 17.31 | 17.11 | 17.165 | 17.165 | -0.135 (-0.78%) | 19,120 |
| 23 Jul 2024 | USD | 17.4002 | 17.48 | 17.3001 | 17.3001 | 17.3001 | -0.11 (-0.63%) | 5,580 |
| 22 Jul 2024 | USD | 17.7 | 17.8 | 17.41 | 17.41 | 17.41 | -0.15 (-0.85%) | 14,173 |
| 19 Jul 2024 | USD | 17.45 | 17.57 | 17.45 | 17.56 | 17.56 | -0.09 (-0.51%) | 5,147 |
| 18 Jul 2024 | USD | 17.67 | 17.7 | 17.65 | 17.65 | 17.65 | -0.105 (-0.59%) | 2,987 |
| 17 Jul 2024 | USD | 17.67 | 17.82 | 17.64 | 17.755 | 17.755 | -0.065 (-0.36%) | 5,099 |
| 16 Jul 2024 | USD | 17.85 | 17.96 | 17.6401 | 17.82 | 17.82 | -0.01 (-0.06%) | 2,708 |
| 15 Jul 2024 | USD | 17.8761 | 17.8761 | 17.69 | 17.83 | 17.83 | -0 (0.0%) | 7,961 |
| 12 Jul 2024 | USD | 17.82 | 17.8899 | 17.78 | 17.8301 | 17.8301 | +0.01 (+0.06%) | 21,839 |
| 11 Jul 2024 | USD | 17.53 | 17.82 | 17.53 | 17.8199 | 17.8199 | +0.39 (+2.24%) | 6,080 |
| 10 Jul 2024 | USD | 17.62 | 17.72 | 17.4 | 17.43 | 17.43 | -0.16 (-0.91%) | 8,802 |
| 9 Jul 2024 | USD | 17.66 | 17.8 | 17.59 | 17.59 | 17.59 | -0.21 (-1.18%) | 2,648 |
| 8 Jul 2024 | USD | 17.75 | 17.8797 | 17.75 | 17.8 | 17.8 | -0.042 (-0.23%) | 1,609 |
| 5 Jul 2024 | USD | 17.88 | 17.88 | 17.45 | 17.8416 | 17.8416 | -0.028 (-0.16%) | 5,105 |
| 3 Jul 2024 | USD | 17.55 | 17.87 | 17.55 | 17.87 | 17.87 | +0.32 (+1.82%) | 4,920 |
