Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 17.5 | 17.6271 | 17.5 | 17.55 | 17.55 | +0.2 (+1.15%) | 1,350 |
1 Jul 2024 | USD | 17.44 | 17.44 | 17.3199 | 17.35 | 17.35 | -0.04 (-0.23%) | 9,055 |
28 Jun 2024 | USD | 17.65 | 17.65 | 17.25 | 17.39 | 17.39 | -0.26 (-1.47%) | 3,888 |
27 Jun 2024 | USD | 17.6001 | 17.78 | 17.6 | 17.6499 | 17.6499 | +0.05 (+0.28%) | 4,039 |
26 Jun 2024 | USD | 17.23 | 17.6 | 17.11 | 17.6 | 17.6 | +0.2 (+1.15%) | 21,413 |
25 Jun 2024 | USD | 17.49 | 17.49 | 17.35 | 17.4 | 17.4 | +0.04 (+0.23%) | 3,248 |
24 Jun 2024 | USD | 17.32 | 17.53 | 17.32 | 17.3604 | 17.3604 | +0.01 (+0.06%) | 4,794 |
21 Jun 2024 | USD | 17.21 | 17.43 | 17.21 | 17.35 | 17.35 | +0.09 (+0.52%) | 2,897 |
20 Jun 2024 | USD | 17.27 | 17.53 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 9,884 |
18 Jun 2024 | USD | 17.16 | 17.48 | 17.15 | 17.3 | 17.3 | +0.163 (+0.95%) | 3,293 |
17 Jun 2024 | USD | 17.26 | 17.29 | 17.1083 | 17.1373 | 17.1373 | -0.186 (-1.07%) | 8,434 |
14 Jun 2024 | USD | 17.51 | 17.51 | 17.3 | 17.3232 | 17.3232 | -0.117 (-0.67%) | 1,731 |
13 Jun 2024 | USD | 17.35 | 17.44 | 17.34 | 17.44 | 17.44 | +0.11 (+0.63%) | 2,866 |
12 Jun 2024 | USD | 17.28 | 17.65 | 17.13 | 17.33 | 17.33 | +0.13 (+0.76%) | 13,948 |
11 Jun 2024 | USD | 17.31 | 17.32 | 17.2 | 17.2 | 17.2 | -0.14 (-0.81%) | 11,258 |
10 Jun 2024 | USD | 17.27 | 17.34 | 17.27 | 17.34 | 17.34 | -0.19 (-1.08%) | 1,395 |
7 Jun 2024 | USD | 17.4372 | 17.55 | 17.4372 | 17.53 | 17.53 | -0.03 (-0.17%) | 877 |
6 Jun 2024 | USD | 17.25 | 17.75 | 17.25 | 17.56 | 17.56 | +0.18 (+1.04%) | 10,482 |
5 Jun 2024 | USD | 17.48 | 17.7935 | 17.3635 | 17.38 | 17.38 | +0.08 (+0.46%) | 11,131 |
4 Jun 2024 | USD | 17.35 | 17.43 | 17.28 | 17.3 | 17.3 | +0.04 (+0.23%) | 11,384 |
3 Jun 2024 | USD | 17.17 | 17.48 | 17.1 | 17.26 | 17.26 | +0.12 (+0.70%) | 4,791 |
31 May 2024 | USD | 17.1 | 17.3579 | 17.1 | 17.14 | 17.14 | -0.315 (-1.80%) | 8,070 |
30 May 2024 | USD | 17.48 | 17.48 | 17.25 | 17.455 | 17.455 | +0.015 (+0.09%) | 8,808 |
29 May 2024 | USD | 17.48 | 17.485 | 17.31 | 17.44 | 17.44 | -0.03 (-0.17%) | 8,548 |
28 May 2024 | USD | 17.59 | 17.7001 | 17.39 | 17.47 | 17.47 | -0.12 (-0.68%) | 27,021 |
24 May 2024 | USD | 17.45 | 17.59 | 17.3 | 17.59 | 17.59 | +0.29 (+1.68%) | 19,485 |
23 May 2024 | USD | 17.14 | 17.32 | 17.02 | 17.3 | 17.3 | 0.0 (0.0%) | 20,949 |
22 May 2024 | USD | 17.3 | 17.6915 | 17.2994 | 17.3 | 17.3 | -0.17 (-0.97%) | 7,115 |
21 May 2024 | USD | 17.61 | 17.61 | 17.33 | 17.47 | 17.47 | -0.14 (-0.80%) | 6,453 |
20 May 2024 | USD | 17.19 | 17.61 | 17.19 | 17.61 | 17.61 | +0.37 (+2.15%) | 5,489 |