| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 17.83 | 18.17 | 17.75 | 18.16 | 18.16 | +0.37 (+2.08%) | 5,459 |
| 4 Apr 2024 | USD | 17.86 | 18 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 4,728 |
| 3 Apr 2024 | USD | 17.98 | 18.1001 | 17.75 | 17.83 | 17.83 | -0.27 (-1.49%) | 7,621 |
| 2 Apr 2024 | USD | 17.93 | 18.325 | 17.86 | 18.1 | 18.1 | +0.04 (+0.22%) | 8,320 |
| 1 Apr 2024 | USD | 17.8 | 18.13 | 17.7551 | 18.06 | 18.06 | +0.3 (+1.69%) | 18,753 |
| 28 Mar 2024 | USD | 18.13 | 18.2699 | 17.61 | 17.76 | 17.76 | -0.55 (-3.00%) | 40,840 |
| 27 Mar 2024 | USD | 18.06 | 18.31 | 18.06 | 18.31 | 18.31 | +0.177 (+0.98%) | 8,456 |
| 26 Mar 2024 | USD | 18.28 | 18.28 | 18.02 | 18.1329 | 18.1329 | -0.147 (-0.80%) | 10,700 |
| 25 Mar 2024 | USD | 18.31 | 18.36 | 18.16 | 18.28 | 18.28 | -0.03 (-0.16%) | 7,259 |
| 22 Mar 2024 | USD | 18.58 | 18.7144 | 18.17 | 18.31 | 18.31 | -0.18 (-0.97%) | 18,385 |
| 21 Mar 2024 | USD | 18.64 | 18.81 | 18.49 | 18.49 | 18.49 | -0.28 (-1.49%) | 18,119 |
| 20 Mar 2024 | USD | 18.54 | 18.77 | 18.458 | 18.77 | 18.77 | +0.06 (+0.32%) | 7,163 |
| 19 Mar 2024 | USD | 18.29 | 18.71 | 18.29 | 18.71 | 18.71 | +0.23 (+1.24%) | 11,278 |
| 18 Mar 2024 | USD | 18.49 | 18.49 | 18.11 | 18.48 | 18.48 | +0.097 (+0.53%) | 10,349 |
| 15 Mar 2024 | USD | 18.1 | 18.4 | 18 | 18.383 | 18.383 | +0.033 (+0.18%) | 6,149 |
| 14 Mar 2024 | USD | 18.27 | 18.45 | 18.255 | 18.35 | 18.35 | -0.12 (-0.65%) | 7,253 |
| 13 Mar 2024 | USD | 18.52 | 18.65 | 18.3426 | 18.47 | 18.47 | +0.07 (+0.38%) | 18,744 |
| 12 Mar 2024 | USD | 18.43 | 18.43 | 18.1 | 18.4 | 18.4 | +0.22 (+1.21%) | 11,123 |
| 11 Mar 2024 | USD | 17.94 | 18.2 | 17.94 | 18.18 | 18.18 | -0.03 (-0.16%) | 4,157 |
| 8 Mar 2024 | USD | 17.81 | 18.21 | 17.8 | 18.21 | 18.21 | +0.472 (+2.66%) | 12,564 |
| 7 Mar 2024 | USD | 17.54 | 17.7846 | 17.54 | 17.738 | 17.738 | +0.348 (+2.00%) | 6,708 |
| 6 Mar 2024 | USD | 17.6 | 17.89 | 17.39 | 17.39 | 17.39 | -0.18 (-1.02%) | 10,206 |
| 5 Mar 2024 | USD | 17.35 | 17.575 | 17.2601 | 17.57 | 17.57 | +0.08 (+0.46%) | 8,735 |
| 4 Mar 2024 | USD | 17.43 | 17.62 | 17.36 | 17.49 | 17.49 | +0.07 (+0.40%) | 10,162 |
| 1 Mar 2024 | USD | 17.4208 | 17.65 | 17.42 | 17.42 | 17.42 | -0.25 (-1.41%) | 12,720 |
| 29 Feb 2024 | USD | 17.15 | 17.67 | 17.15 | 17.67 | 17.67 | +0.55 (+3.21%) | 31,732 |
| 28 Feb 2024 | USD | 17.3 | 17.3774 | 17.1101 | 17.1201 | 17.1201 | -0.32 (-1.83%) | 7,795 |
| 27 Feb 2024 | USD | 17.46 | 17.4999 | 17.385 | 17.44 | 17.44 | -0.02 (-0.11%) | 6,331 |
| 26 Feb 2024 | USD | 17.96 | 17.96 | 17.46 | 17.46 | 17.46 | -0.63 (-3.48%) | 20,420 |
| 23 Feb 2024 | USD | 17.74 | 18.09 | 17.675 | 18.09 | 18.09 | +0.52 (+2.96%) | 17,204 |
