Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 17.15 | 17.71 | 17.15 | 17.5699 | 17.5699 | +0.523 (+3.07%) | 15,070 |
21 Feb 2024 | USD | 17.105 | 17.1902 | 17.0471 | 17.0471 | 17.0471 | -0.048 (-0.28%) | 9,141 |
20 Feb 2024 | USD | 17.1 | 17.25 | 17.055 | 17.095 | 17.095 | -0.005 (-0.03%) | 14,237 |
16 Feb 2024 | USD | 16.95 | 17.3899 | 16.95 | 17.1 | 17.1 | +0.15 (+0.88%) | 14,365 |
15 Feb 2024 | USD | 17 | 17 | 16.82 | 16.95 | 16.95 | -0.08 (-0.47%) | 26,272 |
14 Feb 2024 | USD | 17.07 | 17.165 | 16.83 | 17.03 | 17.03 | -0.065 (-0.38%) | 7,894 |
13 Feb 2024 | USD | 17.67 | 17.67 | 17.02 | 17.0952 | 17.0952 | -0.555 (-3.14%) | 7,167 |
12 Feb 2024 | USD | 17.89 | 17.89 | 17.57 | 17.65 | 17.65 | +0.035 (+0.20%) | 14,147 |
9 Feb 2024 | USD | 17.59 | 17.7 | 17.4201 | 17.615 | 17.615 | +0.115 (+0.66%) | 8,120 |
8 Feb 2024 | USD | 17.48 | 17.5 | 17.28 | 17.5 | 17.5 | +0.056 (+0.32%) | 15,155 |
7 Feb 2024 | USD | 17.46 | 17.4649 | 17.2 | 17.4436 | 17.4436 | +0.034 (+0.19%) | 3,418 |
6 Feb 2024 | USD | 17.08 | 17.41 | 17.05 | 17.41 | 17.41 | +0.35 (+2.05%) | 7,424 |
5 Feb 2024 | USD | 17.02 | 17.1 | 16.76 | 17.06 | 17.06 | +0.153 (+0.91%) | 9,025 |
2 Feb 2024 | USD | 16.75 | 17.085 | 16.7143 | 16.9069 | 16.9069 | -0.163 (-0.96%) | 22,092 |
1 Feb 2024 | USD | 17.6 | 17.6 | 16.81 | 17.07 | 17.07 | -0.1 (-0.58%) | 16,283 |
31 Jan 2024 | USD | 17.98 | 17.98 | 17 | 17.17 | 17.17 | -0.63 (-3.54%) | 51,856 |
30 Jan 2024 | USD | 17.93 | 17.93 | 17.75 | 17.8 | 17.8 | -0.01 (-0.06%) | 6,277 |
29 Jan 2024 | USD | 17.92 | 17.9702 | 17.81 | 17.81 | 17.81 | +0.05 (+0.28%) | 9,312 |
26 Jan 2024 | USD | 17.82 | 17.944 | 17.7601 | 17.7601 | 17.7601 | +0.07 (+0.40%) | 3,023 |
25 Jan 2024 | USD | 17.62 | 17.7051 | 17.6001 | 17.6902 | 17.6902 | +0.25 (+1.43%) | 4,208 |
24 Jan 2024 | USD | 17.62 | 17.8252 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 13,954 |
23 Jan 2024 | USD | 17.54 | 17.5899 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 13,485 |
22 Jan 2024 | USD | 17.03 | 17.475 | 17.03 | 17.4 | 17.4 | +0.5 (+2.96%) | 17,374 |
19 Jan 2024 | USD | 17.35 | 17.35 | 16.88 | 16.9 | 16.9 | -0.43 (-2.48%) | 21,881 |
18 Jan 2024 | USD | 17.63 | 17.63 | 17.2 | 17.33 | 17.33 | -0.18 (-1.03%) | 14,373 |
17 Jan 2024 | USD | 17.59 | 17.59 | 17.3753 | 17.51 | 17.51 | -0.09 (-0.51%) | 10,330 |
16 Jan 2024 | USD | 17.58 | 17.83 | 17.3452 | 17.6 | 17.6 | +0.14 (+0.80%) | 12,539 |
12 Jan 2024 | USD | 17.19 | 17.53 | 17.125 | 17.46 | 17.46 | +0.51 (+3.01%) | 17,088 |
11 Jan 2024 | USD | 17.2 | 17.2 | 16.94 | 16.95 | 16.95 | -0.15 (-0.88%) | 17,283 |
10 Jan 2024 | USD | 17.06 | 17.2 | 16.85 | 17.1 | 17.1 | +0.27 (+1.60%) | 46,438 |