| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 15.67 | 15.8 | 15.52 | 15.8 | 15.8 | +0.28 (+1.81%) | 2,501 |
| 22 Nov 2023 | USD | 15.81 | 15.8197 | 15.5197 | 15.5197 | 15.5197 | -0.17 (-1.09%) | 8,434 |
| 21 Nov 2023 | USD | 15.78 | 15.87 | 15.67 | 15.69 | 15.69 | +0.02 (+0.13%) | 8,882 |
| 20 Nov 2023 | USD | 15.95 | 15.95 | 15.67 | 15.67 | 15.67 | -0.18 (-1.14%) | 7,483 |
| 17 Nov 2023 | USD | 15.74 | 15.87 | 15.74 | 15.85 | 15.85 | +0.03 (+0.19%) | 2,850 |
| 16 Nov 2023 | USD | 15.91 | 15.95 | 15.76 | 15.82 | 15.82 | -0.14 (-0.88%) | 11,421 |
| 15 Nov 2023 | USD | 16 | 16.23 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 7,238 |
| 14 Nov 2023 | USD | 16.31 | 16.38 | 15.95 | 16 | 16 | +0.03 (+0.19%) | 22,904 |
| 13 Nov 2023 | USD | 15.8 | 16.35 | 15.8 | 15.97 | 15.97 | +0.168 (+1.06%) | 14,046 |
| 10 Nov 2023 | USD | 15.87 | 15.89 | 15.72 | 15.8025 | 15.8025 | +0.102 (+0.65%) | 5,654 |
| 9 Nov 2023 | USD | 16.35 | 16.35 | 15.7 | 15.7 | 15.7 | -0.475 (-2.94%) | 8,055 |
| 8 Nov 2023 | USD | 16.73 | 16.73 | 16.07 | 16.175 | 16.175 | -0.497 (-2.98%) | 15,835 |
| 7 Nov 2023 | USD | 16.92 | 16.92 | 16.672 | 16.672 | 16.672 | -0.198 (-1.17%) | 1,175 |
| 6 Nov 2023 | USD | 16.91 | 16.93 | 16.75 | 16.87 | 16.87 | -0.01 (-0.06%) | 3,173 |
| 3 Nov 2023 | USD | 16.22 | 16.9 | 16.22 | 16.8803 | 16.8803 | +0.661 (+4.08%) | 16,630 |
| 2 Nov 2023 | USD | 15.88 | 16.2191 | 15.45 | 16.2191 | 16.2191 | +0.909 (+5.94%) | 5,599 |
| 1 Nov 2023 | USD | 15.49 | 15.49 | 14.79 | 15.31 | 15.31 | +0.54 (+3.66%) | 5,352 |
| 31 Oct 2023 | USD | 14.82 | 15.27 | 14.75 | 14.77 | 14.77 | +0.07 (+0.48%) | 4,373 |
| 30 Oct 2023 | USD | 14.87 | 15.47 | 14.7 | 14.7 | 14.7 | -0.31 (-2.07%) | 16,962 |
| 27 Oct 2023 | USD | 15.2541 | 15.2541 | 14.9805 | 15.0101 | 15.0101 | -0.1 (-0.66%) | 10,229 |
| 26 Oct 2023 | USD | 15.45 | 15.45 | 14.905 | 15.11 | 15.11 | -0.19 (-1.24%) | 27,126 |
| 25 Oct 2023 | USD | 15.3 | 15.4286 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 3,048 |
| 24 Oct 2023 | USD | 15.45 | 15.75 | 15.26 | 15.29 | 15.29 | -0.13 (-0.84%) | 10,458 |
| 23 Oct 2023 | USD | 15.99 | 16.01 | 15.27 | 15.42 | 15.42 | -0.001 (-0.01%) | 23,175 |
| 20 Oct 2023 | USD | 15.51 | 15.51 | 15.31 | 15.4211 | 15.4211 | -0.099 (-0.64%) | 4,391 |
| 19 Oct 2023 | USD | 15.85 | 16.145 | 15.52 | 15.52 | 15.52 | -0.25 (-1.59%) | 1,727 |
| 18 Oct 2023 | USD | 15.75 | 15.9999 | 15.73 | 15.77 | 15.77 | +0.04 (+0.25%) | 3,397 |
| 17 Oct 2023 | USD | 15.64 | 15.77 | 15.64 | 15.73 | 15.73 | -0.12 (-0.76%) | 5,733 |
| 16 Oct 2023 | USD | 15.95 | 15.95 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 1,821 |
| 13 Oct 2023 | USD | 16.32 | 16.32 | 15.81 | 15.84 | 15.84 | -0.273 (-1.69%) | 7,004 |
