| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 16.48 | 16.48 | 16.113 | 16.113 | 16.113 | -0.302 (-1.84%) | 3,045 |
| 11 Oct 2023 | USD | 16.46 | 16.46 | 16.38 | 16.415 | 16.415 | +0.145 (+0.89%) | 1,428 |
| 10 Oct 2023 | USD | 16 | 16.4 | 15.99 | 16.27 | 16.27 | +0.27 (+1.69%) | 12,543 |
| 9 Oct 2023 | USD | 16.03 | 16.04 | 15.9 | 16 | 16 | -0.16 (-0.99%) | 6,750 |
| 6 Oct 2023 | USD | 16.28 | 16.28 | 15.98 | 16.16 | 16.16 | -0.299 (-1.82%) | 10,886 |
| 5 Oct 2023 | USD | 15.93 | 16.5 | 15.93 | 16.4589 | 16.4589 | +0.649 (+4.10%) | 4,267 |
| 4 Oct 2023 | USD | 15.85 | 15.87 | 15.53 | 15.81 | 15.81 | +0.03 (+0.19%) | 15,437 |
| 3 Oct 2023 | USD | 16.35 | 16.5 | 15.4517 | 15.78 | 15.78 | -0.69 (-4.19%) | 31,744 |
| 2 Oct 2023 | USD | 16.78 | 17.04 | 16.4001 | 16.47 | 16.47 | -0.18 (-1.08%) | 10,068 |
| 29 Sep 2023 | USD | 16.75 | 16.89 | 16.65 | 16.65 | 16.65 | +0.13 (+0.79%) | 10,600 |
| 28 Sep 2023 | USD | 16.6 | 16.9 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 3,432 |
| 27 Sep 2023 | USD | 16.74 | 17.0006 | 16.5 | 16.5 | 16.5 | -0.11 (-0.66%) | 7,569 |
| 26 Sep 2023 | USD | 16.86 | 16.86 | 16.5 | 16.61 | 16.61 | -0.14 (-0.84%) | 19,295 |
| 25 Sep 2023 | USD | 17.15 | 17.2213 | 16.7 | 16.75 | 16.75 | -0.328 (-1.92%) | 13,713 |
| 22 Sep 2023 | USD | 17.08 | 17.11 | 16.96 | 17.0776 | 17.0776 | +0.008 (+0.04%) | 5,432 |
| 21 Sep 2023 | USD | 16.92 | 17.12 | 16.92 | 17.07 | 17.07 | -0.18 (-1.04%) | 15,580 |
| 20 Sep 2023 | USD | 16.93 | 17.2977 | 16.91 | 17.25 | 17.25 | +0.05 (+0.29%) | 9,872 |
| 19 Sep 2023 | USD | 16.94 | 17.3899 | 16.94 | 17.2 | 17.2 | +0.19 (+1.12%) | 1,531 |
| 18 Sep 2023 | USD | 17 | 17.1869 | 17 | 17.01 | 17.01 | -0.09 (-0.53%) | 8,378 |
| 15 Sep 2023 | USD | 17.16 | 17.192 | 17 | 17.1 | 17.1 | +0.12 (+0.71%) | 9,186 |
| 14 Sep 2023 | USD | 17 | 17 | 16.96 | 16.98 | 16.98 | +0.065 (+0.38%) | 4,941 |
| 13 Sep 2023 | USD | 16.96 | 16.96 | 16.8663 | 16.915 | 16.915 | -0.045 (-0.27%) | 12,077 |
| 12 Sep 2023 | USD | 16.97 | 16.97 | 16.754 | 16.96 | 16.96 | -0.01 (-0.06%) | 1,651 |
| 11 Sep 2023 | USD | 17 | 17.02 | 16.925 | 16.9699 | 16.9699 | -0.01 (-0.06%) | 8,388 |
| 8 Sep 2023 | USD | 16.91 | 17 | 16.88 | 16.98 | 16.98 | +0.05 (+0.30%) | 8,262 |
| 7 Sep 2023 | USD | 16.9589 | 16.9995 | 16.725 | 16.93 | 16.93 | -0.072 (-0.42%) | 37,599 |
| 6 Sep 2023 | USD | 16.96 | 17.09 | 16.84 | 17.002 | 17.002 | -0.01 (-0.06%) | 11,088 |
| 5 Sep 2023 | USD | 17.0154 | 17.1 | 16.96 | 17.0117 | 17.0117 | -0.228 (-1.32%) | 10,065 |
| 1 Sep 2023 | USD | 17.33 | 17.38 | 17.085 | 17.24 | 17.24 | -0.14 (-0.81%) | 8,053 |
| 31 Aug 2023 | USD | 16.89 | 17.42 | 16.86 | 17.38 | 17.38 | +0.51 (+3.02%) | 38,003 |
