Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 16.4 | 16.91 | 16.3698 | 16.83 | 16.83 | +0.39 (+2.37%) | 42,302 |
8 Jan 2024 | USD | 16.15 | 16.46 | 16.15 | 16.44 | 16.44 | +0.37 (+2.30%) | 17,078 |
5 Jan 2024 | USD | 15.96 | 16.23 | 15.96 | 16.07 | 16.07 | +0.02 (+0.12%) | 19,167 |
4 Jan 2024 | USD | 15.65 | 16.1099 | 15.6433 | 16.05 | 16.05 | +0.39 (+2.49%) | 23,163 |
3 Jan 2024 | USD | 15.98 | 16.0996 | 15.65 | 15.66 | 15.66 | -0.22 (-1.39%) | 14,210 |
2 Jan 2024 | USD | 15.9 | 15.9 | 15.8 | 15.88 | 15.88 | -0.03 (-0.19%) | 7,285 |
29 Dec 2023 | USD | 15.91 | 16.04 | 15.91 | 15.91 | 15.91 | -0.15 (-0.93%) | 16,032 |
28 Dec 2023 | USD | 16.01 | 16.19 | 15.85 | 16.06 | 16.06 | -0.07 (-0.43%) | 18,312 |
27 Dec 2023 | USD | 16.1 | 16.22 | 16.0515 | 16.13 | 16.13 | +0.03 (+0.19%) | 18,362 |
26 Dec 2023 | USD | 16.1 | 16.1 | 15.905 | 16.1 | 16.1 | 0.0 (0.0%) | 5,772 |
22 Dec 2023 | USD | 15.96 | 16.1145 | 15.8884 | 16.1 | 16.1 | +0.26 (+1.64%) | 21,613 |
21 Dec 2023 | USD | 15.73 | 15.85 | 15.6001 | 15.84 | 15.84 | +0.25 (+1.60%) | 24,302 |
20 Dec 2023 | USD | 15.6 | 15.88 | 15.56 | 15.59 | 15.59 | -0.01 (-0.06%) | 42,678 |
19 Dec 2023 | USD | 15.53 | 15.68 | 15.4576 | 15.6 | 15.6 | +0.16 (+1.04%) | 21,346 |
18 Dec 2023 | USD | 15.52 | 15.925 | 15.355 | 15.44 | 15.44 | -0.25 (-1.59%) | 26,451 |
15 Dec 2023 | USD | 15.59 | 15.8781 | 15.52 | 15.69 | 15.69 | -0.04 (-0.25%) | 24,588 |
14 Dec 2023 | USD | 15.33 | 15.87 | 15.29 | 15.73 | 15.73 | +0.48 (+3.15%) | 52,167 |
13 Dec 2023 | USD | 14.98 | 15.33 | 14.96 | 15.25 | 15.25 | +0.21 (+1.40%) | 67,289 |
12 Dec 2023 | USD | 15.04 | 15.05 | 15 | 15.04 | 15.04 | +0.04 (+0.27%) | 18,224 |
11 Dec 2023 | USD | 15.14 | 15.1487 | 14.85 | 15 | 15 | -0.12 (-0.79%) | 25,895 |
8 Dec 2023 | USD | 15.22 | 15.22 | 15.06 | 15.12 | 15.12 | -0.1 (-0.66%) | 18,785 |
7 Dec 2023 | USD | 15.24 | 15.24 | 15.2 | 15.22 | 15.22 | +0.03 (+0.20%) | 24,029 |
6 Dec 2023 | USD | 15.23 | 15.3399 | 15.15 | 15.19 | 15.19 | 0.0 (0.0%) | 16,640 |
5 Dec 2023 | USD | 15.17 | 15.3205 | 15.12 | 15.19 | 15.19 | -0.05 (-0.33%) | 47,692 |
4 Dec 2023 | USD | 15.21 | 15.3927 | 15.12 | 15.24 | 15.24 | -0.13 (-0.85%) | 24,671 |
1 Dec 2023 | USD | 15.42 | 15.42 | 15.3 | 15.37 | 15.37 | -0.08 (-0.52%) | 36,075 |
30 Nov 2023 | USD | 15.15 | 15.45 | 15.05 | 15.45 | 15.45 | +0.34 (+2.25%) | 97,223 |
29 Nov 2023 | USD | 15.2 | 15.3796 | 15 | 15.11 | 15.11 | -0.4 (-2.58%) | 55,085 |
28 Nov 2023 | USD | 15.77 | 15.77 | 15.46 | 15.51 | 15.51 | -0.26 (-1.65%) | 10,841 |
27 Nov 2023 | USD | 15.75 | 15.79 | 15.6 | 15.77 | 15.77 | -0.03 (-0.19%) | 5,484 |