| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 27.53 | 28.0899 | 27.38 | 27.73 | 27.73 | -0.13 (-0.47%) | 516,300 |
| 23 Apr 2024 | USD | 27.9 | 28.38 | 27.555 | 27.86 | 27.86 | +0.1 (+0.36%) | 399,386 |
| 22 Apr 2024 | USD | 27.19 | 27.85 | 26.78 | 27.76 | 27.76 | +0.6 (+2.21%) | 474,999 |
| 19 Apr 2024 | USD | 26.39 | 27.19 | 26.39 | 27.16 | 27.16 | +0.88 (+3.35%) | 486,941 |
| 18 Apr 2024 | USD | 25.68 | 26.35 | 25.45 | 26.28 | 26.28 | +0.72 (+2.82%) | 456,442 |
| 17 Apr 2024 | USD | 25.25 | 25.81 | 24.9 | 25.56 | 25.56 | +0.51 (+2.04%) | 548,798 |
| 16 Apr 2024 | USD | 25.24 | 25.45 | 24.8401 | 25.05 | 25.05 | -0.34 (-1.34%) | 714,688 |
| 15 Apr 2024 | USD | 26.01 | 26.4225 | 25.23 | 25.39 | 25.39 | -0.45 (-1.74%) | 823,308 |
| 12 Apr 2024 | USD | 27.16 | 27.27 | 25.81 | 25.84 | 25.84 | -1.41 (-5.17%) | 992,889 |
| 11 Apr 2024 | USD | 27.82 | 28.1399 | 27.19 | 27.25 | 27.25 | -0.43 (-1.55%) | 645,882 |
| 10 Apr 2024 | USD | 28.5 | 28.58 | 27.49 | 27.68 | 27.68 | -1.55 (-5.30%) | 578,523 |
| 9 Apr 2024 | USD | 29.52 | 29.65 | 29.01 | 29.23 | 29.23 | -0.03 (-0.10%) | 519,299 |
| 8 Apr 2024 | USD | 28.71 | 29.37 | 28.7 | 29.26 | 29.26 | +0.42 (+1.46%) | 399,675 |
| 5 Apr 2024 | USD | 28.35 | 29.13 | 27.885 | 28.84 | 28.84 | +0.39 (+1.37%) | 440,979 |
| 4 Apr 2024 | USD | 29.45 | 29.565 | 28.2868 | 28.45 | 28.45 | -0.57 (-1.96%) | 363,833 |
| 3 Apr 2024 | USD | 29.31 | 29.84 | 28.98 | 29.02 | 29.02 | -0.51 (-1.73%) | 627,510 |
| 2 Apr 2024 | USD | 29.8 | 30.23 | 29.52 | 29.53 | 29.53 | -0.87 (-2.86%) | 386,087 |
| 1 Apr 2024 | USD | 31.28 | 31.28 | 30.37 | 30.4 | 30.4 | -0.81 (-2.60%) | 449,264 |
| 28 Mar 2024 | USD | 29.86 | 31.32 | 29.84 | 31.21 | 31.21 | +1.23 (+4.10%) | 1,054,919 |
| 27 Mar 2024 | USD | 29.67 | 30.16 | 29.4 | 29.98 | 29.98 | +0.35 (+1.18%) | 296,367 |
| 26 Mar 2024 | USD | 29.29 | 30.1 | 29.29 | 29.63 | 29.63 | +0.36 (+1.23%) | 276,438 |
| 25 Mar 2024 | USD | 29.43 | 29.619 | 29.21 | 29.27 | 29.27 | -0.14 (-0.48%) | 482,844 |
| 22 Mar 2024 | USD | 29.75 | 29.78 | 29.09 | 29.41 | 29.41 | -0.37 (-1.24%) | 324,419 |
| 21 Mar 2024 | USD | 29.74 | 30.1 | 29.41 | 29.78 | 29.78 | +0.22 (+0.74%) | 390,520 |
| 20 Mar 2024 | USD | 29 | 29.98 | 28.945 | 29.56 | 29.56 | +0.43 (+1.48%) | 359,435 |
| 19 Mar 2024 | USD | 29 | 29.6 | 28.67 | 29.13 | 29.13 | 0.0 (0.0%) | 384,416 |
| 18 Mar 2024 | USD | 29.44 | 29.495 | 28.91 | 29.13 | 29.13 | -0.31 (-1.05%) | 526,130 |
| 15 Mar 2024 | USD | 28.71 | 29.76 | 28.71 | 29.44 | 29.44 | +0.57 (+1.97%) | 483,919 |
| 14 Mar 2024 | USD | 29.5 | 29.67 | 28.45 | 28.87 | 28.87 | -0.78 (-2.63%) | 286,965 |
| 13 Mar 2024 | USD | 29.67 | 30.18 | 29.57 | 29.65 | 29.65 | -0.13 (-0.44%) | 277,091 |
