Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 29.86 | 31.32 | 29.84 | 31.21 | 31.21 | +1.23 (+4.10%) | 1,054,919 |
27 Mar 2024 | USD | 29.67 | 30.16 | 29.4 | 29.98 | 29.98 | +0.35 (+1.18%) | 296,367 |
26 Mar 2024 | USD | 29.29 | 30.1 | 29.29 | 29.63 | 29.63 | +0.36 (+1.23%) | 276,438 |
25 Mar 2024 | USD | 29.43 | 29.619 | 29.21 | 29.27 | 29.27 | -0.14 (-0.48%) | 482,844 |
22 Mar 2024 | USD | 29.75 | 29.78 | 29.09 | 29.41 | 29.41 | -0.37 (-1.24%) | 324,419 |
21 Mar 2024 | USD | 29.74 | 30.1 | 29.41 | 29.78 | 29.78 | +0.22 (+0.74%) | 390,520 |
20 Mar 2024 | USD | 29 | 29.98 | 28.945 | 29.56 | 29.56 | +0.43 (+1.48%) | 359,435 |
19 Mar 2024 | USD | 29 | 29.6 | 28.67 | 29.13 | 29.13 | 0.0 (0.0%) | 384,416 |
18 Mar 2024 | USD | 29.44 | 29.495 | 28.91 | 29.13 | 29.13 | -0.31 (-1.05%) | 526,130 |
15 Mar 2024 | USD | 28.71 | 29.76 | 28.71 | 29.44 | 29.44 | +0.57 (+1.97%) | 483,919 |
14 Mar 2024 | USD | 29.5 | 29.67 | 28.45 | 28.87 | 28.87 | -0.78 (-2.63%) | 286,965 |
13 Mar 2024 | USD | 29.67 | 30.18 | 29.57 | 29.65 | 29.65 | -0.13 (-0.44%) | 277,091 |
12 Mar 2024 | USD | 30 | 30.41 | 29.69 | 29.78 | 29.78 | -0.3 (-1.00%) | 367,082 |
11 Mar 2024 | USD | 30.35 | 30.55 | 29.79 | 30.08 | 30.08 | -0.28 (-0.92%) | 393,358 |
8 Mar 2024 | USD | 30.4 | 30.61 | 29.7141 | 30.36 | 30.36 | +0.23 (+0.76%) | 333,689 |
7 Mar 2024 | USD | 29.01 | 30.3 | 29.01 | 30.13 | 30.13 | +1.33 (+4.62%) | 646,774 |
6 Mar 2024 | USD | 28.89 | 29.1787 | 28.49 | 28.8 | 28.8 | +0.17 (+0.59%) | 511,698 |
5 Mar 2024 | USD | 28.63 | 29.1 | 28.45 | 28.63 | 28.63 | -0.04 (-0.14%) | 500,416 |
4 Mar 2024 | USD | 28.99 | 29.05 | 28.4237 | 28.67 | 28.67 | -0.35 (-1.21%) | 460,003 |
1 Mar 2024 | USD | 28.38 | 29.29 | 28.0129 | 29.02 | 29.02 | +0.54 (+1.90%) | 592,557 |
29 Feb 2024 | USD | 27.88 | 28.83 | 27.63 | 28.48 | 28.48 | +0.84 (+3.04%) | 703,285 |
28 Feb 2024 | USD | 27.86 | 28.06 | 27.455 | 27.64 | 27.64 | -0.86 (-3.02%) | 1,154,423 |
27 Feb 2024 | USD | 29.4 | 29.614 | 28.17 | 28.5 | 28.5 | -0.66 (-2.26%) | 1,351,010 |
26 Feb 2024 | USD | 30.36 | 30.47 | 28.97 | 29.16 | 29.16 | -1.46 (-4.77%) | 1,352,018 |
23 Feb 2024 | USD | 30.83 | 31.08 | 30.34 | 30.62 | 30.62 | -0.16 (-0.52%) | 842,566 |
22 Feb 2024 | USD | 31.9 | 32.26 | 30.66 | 30.78 | 30.78 | -1.05 (-3.30%) | 449,230 |
21 Feb 2024 | USD | 32.32 | 32.52 | 31.75 | 31.83 | 31.83 | -0.02 (-0.06%) | 852,707 |
20 Feb 2024 | USD | 31.75 | 32.11 | 31.6 | 31.85 | 31.85 | +0.07 (+0.22%) | 429,062 |
16 Feb 2024 | USD | 31.6 | 32.01 | 31.43 | 31.78 | 31.78 | -0.06 (-0.19%) | 328,611 |
15 Feb 2024 | USD | 30.95 | 31.91 | 30.82 | 31.84 | 31.84 | +1.18 (+3.85%) | 512,073 |