4 Followers USX:BIP - Brookfield Infrastructure Partners LP Brookfield Infrastructure Part
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 29.86 31.32 29.84 31.21 31.21 +1.23 (+4.10%) 1,054,919
27 Mar 2024 USD 29.67 30.16 29.4 29.98 29.98 +0.35 (+1.18%) 296,367
26 Mar 2024 USD 29.29 30.1 29.29 29.63 29.63 +0.36 (+1.23%) 276,438
25 Mar 2024 USD 29.43 29.619 29.21 29.27 29.27 -0.14 (-0.48%) 482,844
22 Mar 2024 USD 29.75 29.78 29.09 29.41 29.41 -0.37 (-1.24%) 324,419
21 Mar 2024 USD 29.74 30.1 29.41 29.78 29.78 +0.22 (+0.74%) 390,520
20 Mar 2024 USD 29 29.98 28.945 29.56 29.56 +0.43 (+1.48%) 359,435
19 Mar 2024 USD 29 29.6 28.67 29.13 29.13 0.0 (0.0%) 384,416
18 Mar 2024 USD 29.44 29.495 28.91 29.13 29.13 -0.31 (-1.05%) 526,130
15 Mar 2024 USD 28.71 29.76 28.71 29.44 29.44 +0.57 (+1.97%) 483,919
14 Mar 2024 USD 29.5 29.67 28.45 28.87 28.87 -0.78 (-2.63%) 286,965
13 Mar 2024 USD 29.67 30.18 29.57 29.65 29.65 -0.13 (-0.44%) 277,091
12 Mar 2024 USD 30 30.41 29.69 29.78 29.78 -0.3 (-1.00%) 367,082
11 Mar 2024 USD 30.35 30.55 29.79 30.08 30.08 -0.28 (-0.92%) 393,358
8 Mar 2024 USD 30.4 30.61 29.7141 30.36 30.36 +0.23 (+0.76%) 333,689
7 Mar 2024 USD 29.01 30.3 29.01 30.13 30.13 +1.33 (+4.62%) 646,774
6 Mar 2024 USD 28.89 29.1787 28.49 28.8 28.8 +0.17 (+0.59%) 511,698
5 Mar 2024 USD 28.63 29.1 28.45 28.63 28.63 -0.04 (-0.14%) 500,416
4 Mar 2024 USD 28.99 29.05 28.4237 28.67 28.67 -0.35 (-1.21%) 460,003
1 Mar 2024 USD 28.38 29.29 28.0129 29.02 29.02 +0.54 (+1.90%) 592,557
29 Feb 2024 USD 27.88 28.83 27.63 28.48 28.48 +0.84 (+3.04%) 703,285
28 Feb 2024 USD 27.86 28.06 27.455 27.64 27.64 -0.86 (-3.02%) 1,154,423
27 Feb 2024 USD 29.4 29.614 28.17 28.5 28.5 -0.66 (-2.26%) 1,351,010
26 Feb 2024 USD 30.36 30.47 28.97 29.16 29.16 -1.46 (-4.77%) 1,352,018
23 Feb 2024 USD 30.83 31.08 30.34 30.62 30.62 -0.16 (-0.52%) 842,566
22 Feb 2024 USD 31.9 32.26 30.66 30.78 30.78 -1.05 (-3.30%) 449,230
21 Feb 2024 USD 32.32 32.52 31.75 31.83 31.83 -0.02 (-0.06%) 852,707
20 Feb 2024 USD 31.75 32.11 31.6 31.85 31.85 +0.07 (+0.22%) 429,062
16 Feb 2024 USD 31.6 32.01 31.43 31.78 31.78 -0.06 (-0.19%) 328,611
15 Feb 2024 USD 30.95 31.91 30.82 31.84 31.84 +1.18 (+3.85%) 512,073



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms