| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | USD | 21.7702 | 22.2042 | 21.7601 | 22.0931 | 8.7671 | +0.454 (+2.10%) | 249,057 |
| 6 Jan 2011 | USD | 21.6794 | 21.8105 | 21.5886 | 21.639 | 8.5869 | -0.04 (-0.19%) | 140,295 |
| 5 Jan 2011 | USD | 21.2656 | 21.8711 | 21.2454 | 21.6794 | 8.6029 | +0.363 (+1.70%) | 226,581 |
| 4 Jan 2011 | USD | 21.2958 | 21.4977 | 20.9931 | 21.3161 | 8.4588 | +0.041 (+0.19%) | 363,009 |
| 3 Jan 2011 | USD | 21.4775 | 21.4977 | 21.2454 | 21.2756 | 8.4427 | +0.03 (+0.14%) | 132,651 |
| 31 Dec 2010 | USD | 21.2958 | 21.4674 | 21.0536 | 21.2454 | 8.4307 | +0.202 (+0.96%) | 95,633 |
| 30 Dec 2010 | USD | 21.3967 | 21.6188 | 20.8921 | 21.0435 | 8.3506 | -0.232 (-1.09%) | 399,468 |
| 29 Dec 2010 | USD | 21.4271 | 21.8105 | 21.1546 | 21.2756 | 8.4427 | +0.172 (+0.81%) | 368,320 |
| 28 Dec 2010 | USD | 20.9123 | 21.1546 | 20.7609 | 21.104 | 8.3746 | +0.323 (+1.55%) | 104,139 |
| 27 Dec 2010 | USD | 20.9526 | 21.0637 | 20.7508 | 20.781 | 8.2464 | -0.182 (-0.87%) | 123,303 |
| 24 Dec 2010 | USD | 20.9628 | 20.9628 | 20.9628 | 20.9628 | 8.3186 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 21.1848 | 21.205 | 20.7912 | 20.9628 | 8.3186 | -0.091 (-0.43%) | 379,998 |
| 22 Dec 2010 | USD | 21.6591 | 21.6794 | 21.0536 | 21.0536 | 8.3546 | -0.444 (-2.07%) | 766,564 |
| 21 Dec 2010 | USD | 21.1747 | 21.6188 | 21.1042 | 21.4977 | 8.5308 | +0.404 (+1.91%) | 788,155 |
| 20 Dec 2010 | USD | 21.2555 | 21.4472 | 21.0738 | 21.094 | 8.3706 | -0.293 (-1.37%) | 263,019 |
| 17 Dec 2010 | USD | 20.8921 | 21.3866 | 20.8316 | 21.3866 | 8.4867 | +0.515 (+2.47%) | 591,472 |
| 16 Dec 2010 | USD | 20.8114 | 21.094 | 20.6398 | 20.872 | 8.2825 | +0.172 (+0.83%) | 269,178 |
| 15 Dec 2010 | USD | 20.8013 | 21.0637 | 20.6902 | 20.7004 | 8.2144 | -0.141 (-0.68%) | 294,399 |
| 14 Dec 2010 | USD | 20.8517 | 20.9931 | 20.7408 | 20.8416 | 8.2705 | -0.02 (-0.10%) | 506,260 |
| 13 Dec 2010 | USD | 20.8114 | 20.9526 | 20.5288 | 20.8618 | 8.2785 | +0.222 (+1.08%) | 2,139,480 |
| 10 Dec 2010 | USD | 20.7105 | 20.9931 | 20.5288 | 20.6398 | 8.1904 | -0.151 (-0.73%) | 512,035 |
| 9 Dec 2010 | USD | 21.0637 | 21.0939 | 20.6398 | 20.7912 | 8.2505 | -0.101 (-0.48%) | 243,901 |
| 8 Dec 2010 | USD | 21.6693 | 21.7702 | 20.337 | 20.8921 | 8.2905 | -0.565 (-2.63%) | 723,523 |
| 7 Dec 2010 | USD | 21.7399 | 21.7399 | 21.4573 | 21.4573 | 8.5148 | -0.192 (-0.89%) | 157,695 |
| 6 Dec 2010 | USD | 21.851 | 22.0023 | 21.5986 | 21.649 | 8.5909 | -0.202 (-0.92%) | 138,264 |
| 3 Dec 2010 | USD | 21.7702 | 21.9014 | 21.6017 | 21.851 | 8.671 | -0.131 (-0.60%) | 127,977 |
| 2 Dec 2010 | USD | 21.9215 | 22.507 | 21.9215 | 21.9821 | 8.7231 | +0.212 (+0.97%) | 181,351 |
| 1 Dec 2010 | USD | 21.5179 | 22.0124 | 21.2857 | 21.7702 | 8.639 | +0.545 (+2.57%) | 170,928 |
| 30 Nov 2010 | USD | 21.3665 | 21.3665 | 20.9123 | 21.2252 | 8.4227 | -0.172 (-0.80%) | 216,148 |
| 29 Nov 2010 | USD | 21.9922 | 21.9922 | 21.2656 | 21.3967 | 8.4908 | -0.636 (-2.89%) | 184,485 |
