| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 30.35 | 30.55 | 29.79 | 30.08 | 30.08 | -0.28 (-0.92%) | 393,358 |
| 8 Mar 2024 | USD | 30.4 | 30.61 | 29.7141 | 30.36 | 30.36 | +0.23 (+0.76%) | 333,689 |
| 7 Mar 2024 | USD | 29.01 | 30.3 | 29.01 | 30.13 | 30.13 | +1.33 (+4.62%) | 646,774 |
| 6 Mar 2024 | USD | 28.89 | 29.1787 | 28.49 | 28.8 | 28.8 | +0.17 (+0.59%) | 511,698 |
| 5 Mar 2024 | USD | 28.63 | 29.1 | 28.45 | 28.63 | 28.63 | -0.04 (-0.14%) | 500,416 |
| 4 Mar 2024 | USD | 28.99 | 29.05 | 28.4237 | 28.67 | 28.67 | -0.35 (-1.21%) | 460,003 |
| 1 Mar 2024 | USD | 28.38 | 29.29 | 28.0129 | 29.02 | 29.02 | +0.54 (+1.90%) | 592,557 |
| 29 Feb 2024 | USD | 27.88 | 28.83 | 27.63 | 28.48 | 28.48 | +0.84 (+3.04%) | 703,285 |
| 28 Feb 2024 | USD | 27.86 | 28.06 | 27.455 | 27.64 | 27.64 | -0.86 (-3.02%) | 1,154,423 |
| 27 Feb 2024 | USD | 29.4 | 29.614 | 28.17 | 28.5 | 28.5 | -0.66 (-2.26%) | 1,351,010 |
| 26 Feb 2024 | USD | 30.36 | 30.47 | 28.97 | 29.16 | 29.16 | -1.46 (-4.77%) | 1,352,018 |
| 23 Feb 2024 | USD | 30.83 | 31.08 | 30.34 | 30.62 | 30.62 | -0.16 (-0.52%) | 842,566 |
| 22 Feb 2024 | USD | 31.9 | 32.26 | 30.66 | 30.78 | 30.78 | -1.05 (-3.30%) | 449,230 |
| 21 Feb 2024 | USD | 32.32 | 32.52 | 31.75 | 31.83 | 31.83 | -0.02 (-0.06%) | 852,707 |
| 20 Feb 2024 | USD | 31.75 | 32.11 | 31.6 | 31.85 | 31.85 | +0.07 (+0.22%) | 429,062 |
| 16 Feb 2024 | USD | 31.6 | 32.01 | 31.43 | 31.78 | 31.78 | -0.06 (-0.19%) | 328,611 |
| 15 Feb 2024 | USD | 30.95 | 31.91 | 30.82 | 31.84 | 31.84 | +1.18 (+3.85%) | 512,073 |
| 14 Feb 2024 | USD | 30.12 | 30.69 | 29.88 | 30.66 | 30.66 | +0.96 (+3.23%) | 489,885 |
| 13 Feb 2024 | USD | 30.9 | 30.98 | 29.595 | 29.7 | 29.7 | -1.9 (-6.01%) | 671,883 |
| 12 Feb 2024 | USD | 31 | 31.78 | 31 | 31.6 | 31.6 | +0.45 (+1.44%) | 272,371 |
| 9 Feb 2024 | USD | 30.55 | 31.32 | 30.55 | 31.15 | 31.15 | +0.4 (+1.30%) | 408,516 |
| 8 Feb 2024 | USD | 30.81 | 31.02 | 30.33 | 30.75 | 30.75 | -0.24 (-0.77%) | 281,494 |
| 7 Feb 2024 | USD | 31.53 | 31.855 | 30.93 | 30.99 | 30.99 | -0.46 (-1.46%) | 313,792 |
| 6 Feb 2024 | USD | 31.1 | 31.5087 | 30.99 | 31.45 | 31.45 | +0.35 (+1.13%) | 340,787 |
| 5 Feb 2024 | USD | 30.98 | 31.46 | 30.55 | 31.1 | 31.1 | -0.29 (-0.92%) | 589,368 |
| 2 Feb 2024 | USD | 31.75 | 31.75 | 30.89 | 31.39 | 31.39 | -0.45 (-1.41%) | 571,521 |
| 1 Feb 2024 | USD | 32.25 | 32.26 | 31.0757 | 31.84 | 31.84 | +0.45 (+1.43%) | 487,943 |
| 31 Jan 2024 | USD | 31.98 | 32.185 | 31.17 | 31.39 | 31.39 | -0.56 (-1.75%) | 380,368 |
| 30 Jan 2024 | USD | 31.46 | 32.02 | 31.22 | 31.95 | 31.95 | +0.18 (+0.57%) | 249,454 |
| 29 Jan 2024 | USD | 31.3 | 31.97 | 30.951 | 31.77 | 31.77 | +0.57 (+1.83%) | 368,481 |
