| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 30.78 | 31.35 | 30.41 | 30.92 | 30.92 | +0.29 (+0.95%) | 871,900 |
| 22 Jan 2024 | USD | 30.99 | 31.5 | 30.49 | 30.63 | 30.63 | -0.34 (-1.10%) | 732,800 |
| 19 Jan 2024 | USD | 30.32 | 31.06 | 29.9 | 30.97 | 30.97 | +0.64 (+2.11%) | 478,900 |
| 18 Jan 2024 | USD | 30.15 | 30.6 | 29.76 | 30.33 | 30.33 | +0.32 (+1.07%) | 512,200 |
| 17 Jan 2024 | USD | 29.94 | 30.24 | 29.56 | 30.01 | 30.01 | -0.48 (-1.57%) | 618,000 |
| 16 Jan 2024 | USD | 29.98 | 30.55 | 29.54 | 30.49 | 30.49 | +0.34 (+1.13%) | 449,000 |
| 12 Jan 2024 | USD | 30.36 | 31.15 | 30.1 | 30.15 | 30.15 | -0.07 (-0.23%) | 250,100 |
| 11 Jan 2024 | USD | 31.1 | 31.1 | 29.96 | 30.22 | 30.22 | -0.58 (-1.88%) | 352,300 |
| 10 Jan 2024 | USD | 30.33 | 31.12 | 30.3 | 30.8 | 30.8 | +0.44 (+1.45%) | 259,200 |
| 9 Jan 2024 | USD | 30.8 | 30.8 | 30.1 | 30.36 | 30.36 | -0.54 (-1.75%) | 226,000 |
| 8 Jan 2024 | USD | 30.23 | 31.02 | 29.95 | 30.9 | 30.9 | +0.6 (+1.98%) | 445,900 |
| 5 Jan 2024 | USD | 30.1 | 31.01 | 30.08 | 30.3 | 30.3 | -0.14 (-0.46%) | 488,100 |
| 4 Jan 2024 | USD | 30.58 | 30.7 | 30.27 | 30.44 | 30.44 | -0.26 (-0.85%) | 362,400 |
| 3 Jan 2024 | USD | 31.08 | 31.17 | 30.58 | 30.7 | 30.7 | -0.41 (-1.32%) | 329,700 |
| 2 Jan 2024 | USD | 31 | 31.75 | 30.85 | 31.11 | 31.11 | -0.38 (-1.21%) | 595,000 |
| 29 Dec 2023 | USD | 31.37 | 31.61 | 31.16 | 31.49 | 31.49 | +0.02 (+0.06%) | 398,700 |
| 28 Dec 2023 | USD | 31.77 | 31.95 | 31.2 | 31.47 | 31.47 | -0.3 (-0.94%) | 190,300 |
| 27 Dec 2023 | USD | 31.75 | 32.19 | 31.62 | 31.77 | 31.77 | -0.07 (-0.22%) | 467,100 |
| 26 Dec 2023 | USD | 31.74 | 31.97 | 31.51 | 31.84 | 31.84 | +0.16 (+0.51%) | 351,200 |
| 22 Dec 2023 | USD | 31.46 | 31.92 | 31.36 | 31.68 | 31.68 | +0.27 (+0.86%) | 551,800 |
| 21 Dec 2023 | USD | 30.31 | 31.43 | 30.26 | 31.41 | 31.41 | +1.28 (+4.25%) | 703,600 |
| 20 Dec 2023 | USD | 30.42 | 31.16 | 30.01 | 30.13 | 30.13 | -0.45 (-1.47%) | 702,700 |
| 19 Dec 2023 | USD | 30.56 | 31.12 | 30.01 | 30.58 | 30.58 | +0.44 (+1.46%) | 526,700 |
| 18 Dec 2023 | USD | 30.11 | 30.67 | 29.96 | 30.14 | 30.14 | +0.03 (+0.10%) | 421,500 |
| 15 Dec 2023 | USD | 30.7 | 31.01 | 29.94 | 30.11 | 30.11 | -0.68 (-2.21%) | 1,164,000 |
| 14 Dec 2023 | USD | 29.83 | 30.9 | 29.83 | 30.79 | 30.79 | +1.3 (+4.41%) | 1,328,500 |
| 13 Dec 2023 | USD | 28.18 | 29.61 | 27.88 | 29.49 | 29.49 | +1.37 (+4.87%) | 610,000 |
| 12 Dec 2023 | USD | 28.59 | 28.59 | 27.8 | 28.12 | 28.12 | -0.44 (-1.54%) | 333,000 |
| 11 Dec 2023 | USD | 28.26 | 28.76 | 27.61 | 28.56 | 28.56 | +0.4 (+1.42%) | 671,700 |
| 8 Dec 2023 | USD | 28.18 | 28.58 | 27.93 | 28.16 | 28.16 | +0.09 (+0.32%) | 488,100 |
