Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 1,100 |
18 Apr 2024 | SGD | 0.053 | 0.057 | 0.052 | 0.057 | 0.057 | +0.002 (+3.64%) | 1,014,300 |
17 Apr 2024 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.001 (+1.85%) | 639,400 |
16 Apr 2024 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.002 (+3.85%) | 822,400 |
15 Apr 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 498,700 |
12 Apr 2024 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 29,700 |
11 Apr 2024 | SGD | 0.052 | 0.053 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 199,000 |
9 Apr 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 10,000 |
8 Apr 2024 | SGD | 0.054 | 0.054 | 0.044 | 0.05 | 0.05 | +0.003 (+6.38%) | 76,200 |
5 Apr 2024 | SGD | 0.045 | 0.05 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 61,000 |
4 Apr 2024 | SGD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 12,100 |
3 Apr 2024 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 36,300 |
2 Apr 2024 | SGD | 0.047 | 0.049 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 198,100 |
1 Apr 2024 | SGD | 0.043 | 0.05 | 0.041 | 0.047 | 0.047 | +0.003 (+6.82%) | 130,600 |
28 Mar 2024 | SGD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 35,100 |
27 Mar 2024 | SGD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 111,300 |
26 Mar 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 400 |
25 Mar 2024 | SGD | 0.039 | 0.047 | 0.039 | 0.047 | 0.047 | +0.002 (+4.44%) | 48,500 |
22 Mar 2024 | SGD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.004 (+9.76%) | 772,900 |
21 Mar 2024 | SGD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | -0.007 (-14.58%) | 18,000 |
20 Mar 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.043 | 0.05 | 0.043 | 0.048 | 0.048 | -0.012 (-20%) | 62,200 |
18 Mar 2024 | SGD | 0.046 | 0.06 | 0.043 | 0.06 | 0.06 | +0.012 (+25%) | 49,200 |
15 Mar 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.006 (+14.29%) | 109,900 |
14 Mar 2024 | SGD | 0.043 | 0.052 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 28,000 |
13 Mar 2024 | SGD | 0.045 | 0.052 | 0.043 | 0.043 | 0.043 | -0.008 (-15.69%) | 4,100 |
12 Mar 2024 | SGD | 0.043 | 0.056 | 0.043 | 0.051 | 0.051 | +0.01 (+24.39%) | 13,400 |
11 Mar 2024 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 5,400 |
8 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 2,000 |
7 Mar 2024 | SGD | 0.041 | 0.059 | 0.041 | 0.047 | 0.047 | +0.004 (+9.30%) | 41,800 |