Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 0.043 | 0.056 | 0.043 | 0.051 | 0.051 | +0.01 (+24.39%) | 13,400 |
11 Mar 2024 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 5,400 |
8 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 2,000 |
7 Mar 2024 | SGD | 0.041 | 0.059 | 0.041 | 0.047 | 0.047 | +0.004 (+9.30%) | 41,800 |
6 Mar 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.049 | 0.059 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 32,100 |
4 Mar 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,000 |
29 Feb 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 20,000 |
28 Feb 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.041 | 0.068 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 47,000 |
23 Feb 2024 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 360,100 |
22 Feb 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,000 |
21 Feb 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 4,500 |
20 Feb 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 235,000 |
19 Feb 2024 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 88,700 |
16 Feb 2024 | SGD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,114,900 |
15 Feb 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 104,200 |
14 Feb 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 20,000 |
13 Feb 2024 | SGD | 0.046 | 0.048 | 0.043 | 0.048 | 0.048 | +0.006 (+14.29%) | 129,000 |
9 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,000 |
7 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,600 |
5 Feb 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 4,500 |
2 Feb 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 6,000 |
30 Jan 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |