Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.005 (+11.90%) | 25,900 |
26 Jan 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 14,000 |
25 Jan 2024 | SGD | 0.044 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 49,500 |
24 Jan 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.044 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 104,000 |
22 Jan 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 4,000 |
19 Jan 2024 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 12,000 |
18 Jan 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 2,000 |
17 Jan 2024 | SGD | 0.047 | 0.052 | 0.042 | 0.046 | 0.046 | -0.002 (-4.17%) | 64,200 |
16 Jan 2024 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.003 (-5.88%) | 22,800 |
15 Jan 2024 | SGD | 0.045 | 0.051 | 0.045 | 0.051 | 0.051 | -0.003 (-5.56%) | 11,300 |
12 Jan 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.046 | 0.056 | 0.045 | 0.054 | 0.054 | -0.003 (-5.26%) | 6,200 |
10 Jan 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.045 | 0.057 | 0.045 | 0.057 | 0.057 | -0.002 (-3.39%) | 4,400 |
8 Jan 2024 | SGD | 0.043 | 0.062 | 0.043 | 0.059 | 0.059 | -0.007 (-10.61%) | 21,100 |
5 Jan 2024 | SGD | 0.047 | 0.067 | 0.047 | 0.066 | 0.066 | -0.001 (-1.49%) | 2,200 |
4 Jan 2024 | SGD | 0.045 | 0.067 | 0.045 | 0.067 | 0.067 | -0.001 (-1.47%) | 41,300 |
3 Jan 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.041 | 0.068 | 0.041 | 0.068 | 0.068 | +0.013 (+23.64%) | 7,400 |
29 Dec 2023 | SGD | 0.046 | 0.055 | 0.046 | 0.055 | 0.055 | +0.007 (+14.58%) | 21,000 |
28 Dec 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 4,500 |
27 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 2,000 |
22 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 61,500 |