Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.039 | 0.051 | 0.039 | 0.051 | 0.051 | +0.001 (+2.00%) | 81,700 |
11 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,000 |
5 Dec 2023 | SGD | 0.054 | 0.054 | 0.045 | 0.051 | 0.051 | -0.003 (-5.56%) | 51,000 |
4 Dec 2023 | SGD | 0.049 | 0.054 | 0.046 | 0.054 | 0.054 | +0.005 (+10.20%) | 21,600 |
1 Dec 2023 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 93,600 |
30 Nov 2023 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 74,000 |
29 Nov 2023 | SGD | 0.055 | 0.057 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 26,000 |
28 Nov 2023 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 11,800 |
27 Nov 2023 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 161,800 |
24 Nov 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 6,000 |
22 Nov 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 120,000 |
20 Nov 2023 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 15,700 |
17 Nov 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.014 (-19.44%) | 4,500 |
16 Nov 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.06 | 0.072 | 0.06 | 0.072 | 0.072 | +0.014 (+24.14%) | 53,900 |
10 Nov 2023 | SGD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 145,500 |
9 Nov 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 2,000 |
8 Nov 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.01 (-14.71%) | 1,000 |
6 Nov 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.058 | 0.068 | 0.058 | 0.068 | 0.068 | -0.003 (-4.23%) | 2,200 |
2 Nov 2023 | SGD | 0.059 | 0.071 | 0.058 | 0.071 | 0.071 | +0.013 (+22.41%) | 905,700 |
1 Nov 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |