Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
13 Mar 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 0 |
12 Mar 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.19 (+3.31%) | 0 |
11 Mar 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 0 |
10 Mar 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 0 |
9 Mar 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.07 (-1.27%) | 0 |
6 Mar 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 0 |
5 Mar 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.19 (-3.33%) | 0 |
4 Mar 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.15 (+2.70%) | 0 |
3 Mar 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 0 |
2 Mar 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.26 (-4.45%) | 0 |
27 Feb 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.08 (-1.35%) | 0 |
26 Feb 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.1 (-1.66%) | 0 |
25 Feb 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.07 (-1.15%) | 0 |
24 Feb 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.18 (+3.05%) | 0 |
23 Feb 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.2 (-3.27%) | 0 |
20 Feb 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.07 (-1.13%) | 0 |
19 Feb 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 0 |
18 Feb 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 0 |
17 Feb 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.26 (-3.99%) | 0 |
16 Feb 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.04 (-0.61%) | 0 |
12 Feb 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 0 |
11 Feb 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.04 (+0.62%) | 0 |
10 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 0 |
9 Feb 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |
6 Feb 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.16 (+2.42%) | 0 |
5 Feb 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
4 Feb 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.01 (-0.15%) | 0 |
3 Feb 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |