Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 0 |
29 Jan 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 0 |
28 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.18 (+2.74%) | 0 |
27 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.07 (+1.08%) | 0 |
26 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 0 |
23 Jan 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
22 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.1 (-1.53%) | 0 |
21 Jan 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.23 (+3.66%) | 0 |
20 Jan 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.31 (-4.70%) | 0 |
19 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 0 |
15 Jan 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.06 (+0.93%) | 0 |
14 Jan 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.2 (-3.00%) | 0 |
13 Jan 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 0 |
12 Jan 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15 (-2.20%) | 0 |
9 Jan 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 0 |
8 Jan 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 0 |
7 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 0 |
6 Jan 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.08 (+1.14%) | 0 |
5 Jan 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.18 (+2.63%) | 0 |
2 Jan 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.09 (+1.33%) | 0 |
30 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.16 (+2.43%) | 0 |
29 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.04 (-0.60%) | 0 |
26 Dec 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.05 (+0.76%) | 0 |
25 Dec 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 0 |
23 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |