Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.14 (-2.08%) | 0 |
19 Dec 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.03 (+0.45%) | 0 |
18 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.12 (-1.76%) | 0 |
17 Dec 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 0 |
16 Dec 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.33 (+5.06%) | 0 |
15 Dec 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 0 |
12 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.07 (+1.07%) | 0 |
11 Dec 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.12 (-1.81%) | 0 |
10 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.11 (+1.68%) | 0 |
9 Dec 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.1 (-1.51%) | 0 |
8 Dec 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.23 (+3.59%) | 0 |
5 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.19 (+3.06%) | 0 |
4 Dec 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.18 (-2.82%) | 0 |
3 Dec 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.12 (+1.91%) | 0 |
2 Dec 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.2 (+3.29%) | 0 |
1 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.5 (-7.61%) | 0 |
28 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
27 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.23 (+3.64%) | 0 |
25 Nov 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
24 Nov 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.32 (+5.37%) | 0 |
21 Nov 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.32 (+5.67%) | 0 |
20 Nov 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35 (-5.84%) | 0 |
19 Nov 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.34 (-5.37%) | 0 |
18 Nov 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 0 |
17 Nov 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.14 (-2.17%) | 0 |
14 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.26 (-3.87%) | 0 |
13 Nov 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.39 (+6.17%) | 0 |
12 Nov 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.31 (-4.68%) | 0 |
11 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.17 (-2.50%) | 0 |