Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 0 |
7 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.19 (+2.86%) | 0 |
6 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.33 (-4.73%) | 0 |
5 Nov 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.32 (-4.38%) | 0 |
4 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.27 (+3.84%) | 0 |
3 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
31 Oct 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.09 (+1.30%) | 0 |
30 Oct 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.21 (+3.13%) | 0 |
29 Oct 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |
28 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.55 (+8.94%) | 0 |
27 Oct 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.23 (-3.61%) | 0 |
24 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.22 (-3.33%) | 0 |
23 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
22 Oct 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.4 (-5.73%) | 0 |
21 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.21 (-2.92%) | 0 |
20 Oct 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.31 (+4.51%) | 0 |
17 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 0 |
16 Oct 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.25 (+3.74%) | 0 |
15 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.6 (-8.24%) | 0 |
14 Oct 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.06 (-0.82%) | 0 |
13 Oct 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.73 (+11.04%) | 0 |
10 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.14 (-2.07%) | 0 |
9 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.42 (-5.86%) | 0 |
8 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.1 (-1.38%) | 0 |
7 Oct 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.37 (-4.84%) | 0 |
6 Oct 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.31 (-3.90%) | 0 |
3 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
2 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 0 |
1 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.22 (+2.69%) | 0 |
30 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |