Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.15 (-1.22%) | 0 |
9 Nov 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 0 |
8 Nov 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
7 Nov 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.19 (+1.54%) | 0 |
6 Nov 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
5 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
2 Nov 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 (-0.33%) | 0 |
1 Nov 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.14 (+1.16%) | 0 |
31 Oct 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.06 (+0.50%) | 0 |
30 Oct 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.16 (+1.35%) | 0 |
29 Oct 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
26 Oct 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.13 (-1.08%) | 0 |
25 Oct 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.16 (+1.35%) | 0 |
24 Oct 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.26 (-2.15%) | 0 |
23 Oct 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 0 |
22 Oct 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
19 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
18 Oct 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.14 (-1.13%) | 0 |
17 Oct 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05 (-0.40%) | 0 |
16 Oct 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.21 (+1.72%) | 0 |
15 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
12 Oct 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 0 |
11 Oct 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.22 (-1.78%) | 0 |
10 Oct 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.3 (-2.37%) | 0 |
9 Oct 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.03 (-0.24%) | 0 |
8 Oct 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 0 |
4 Oct 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.15 (-1.17%) | 0 |
3 Oct 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 0 |
2 Oct 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |