Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.09 (+0.71%) | 0 |
6 Jul 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 0 |
5 Jul 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.1 (+0.80%) | 0 |
4 Jul 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
2 Jul 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 (-0.32%) | 0 |
29 Jun 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
28 Jun 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
27 Jun 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.09 (-0.72%) | 0 |
26 Jun 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.14 (-1.10%) | 0 |
22 Jun 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 0 |
21 Jun 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
19 Jun 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.1 (-0.78%) | 0 |
18 Jun 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
15 Jun 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
14 Jun 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
13 Jun 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 0 |
12 Jun 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
11 Jun 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.02 (+0.15%) | 0 |
8 Jun 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
7 Jun 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.04 (-0.31%) | 0 |
6 Jun 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.08 (+0.62%) | 0 |
5 Jun 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
4 Jun 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
1 Jun 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.12 (+0.95%) | 0 |
31 May 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 (-0.47%) | 0 |
30 May 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |