Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
18 Jun 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 0 |
17 Jun 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
16 Jun 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
15 Jun 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.2 (+2.34%) | 0 |
14 Jun 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
11 Jun 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
10 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.24 (+2.91%) | 0 |
9 Jun 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 0 |
8 Jun 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.05 (+0.61%) | 0 |
7 Jun 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12 (-1.44%) | 0 |
4 Jun 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 0 |
3 Jun 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |
2 Jun 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.21 (+2.50%) | 0 |
1 Jun 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 0 |
31 May 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.1 (-1.15%) | 0 |
27 May 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.31 (+3.71%) | 0 |
26 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 0 |
25 May 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
24 May 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.09 (-1.06%) | 0 |
21 May 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.12 (+1.44%) | 0 |
20 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.32 (-3.69%) | 0 |
19 May 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 0 |
18 May 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11 (-1.24%) | 0 |
17 May 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
14 May 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.17 (-1.88%) | 0 |
13 May 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.09 (-0.99%) | 0 |
12 May 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.16 (+1.79%) | 0 |
11 May 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 0 |