Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.11 (+1.29%) | 0 |
20 Nov 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 0 |
19 Nov 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.13 (-1.49%) | 0 |
18 Nov 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 0 |
17 Nov 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.14 (+1.63%) | 0 |
13 Nov 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.05 (+0.59%) | 0 |
12 Nov 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.1 (-1.16%) | 0 |
11 Nov 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.04 (+0.47%) | 0 |
10 Nov 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
9 Nov 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.19 (+2.26%) | 0 |
6 Nov 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 0 |
5 Nov 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.14 (+1.69%) | 0 |
4 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
3 Nov 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.04 (+0.49%) | 0 |
2 Nov 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |
30 Oct 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.22 (-2.63%) | 0 |
29 Oct 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.2 (+2.44%) | 0 |
28 Oct 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.2 (-2.39%) | 0 |
27 Oct 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 0 |
26 Oct 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.1 (-1.17%) | 0 |
23 Oct 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.1 (-1.16%) | 0 |
22 Oct 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.07 (+0.82%) | 0 |
21 Oct 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.06 (-0.70%) | 0 |
20 Oct 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 0 |
19 Oct 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.09 (+1.05%) | 0 |
16 Oct 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 0 |
15 Oct 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.15 (+1.76%) | 0 |
13 Oct 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.03 (-0.35%) | 0 |