1 Followers LSE:BIPS - Invesco Bond Income Plus Ltd Invesco Bond Income Plus Limit
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 172 173 171 173 173 0.0 (0.0%) 603,797
26 Mar 2024 GBX 172 173 172 173 173 0.0 (0.0%) 296,492
25 Mar 2024 GBX 172 173.5 171.8167 173 173 +0.5 (+0.29%) 273,842
22 Mar 2024 GBX 172.5 172.8 171.375 172.5 172.5 +0.5 (+0.29%) 243,593
21 Mar 2024 GBX 173 173.5 169.437 172 172 -0.75 (-0.43%) 609,529
20 Mar 2024 GBX 172.165 173 172 172.75 172.75 +0.25 (+0.14%) 276,192
19 Mar 2024 GBX 172.5 173 172.111 172.5 172.5 0.0 (0.0%) 309,380
18 Mar 2024 GBX 172.5 173.5 172.438 172.5 172.5 -1 (-0.58%) 231,550
15 Mar 2024 GBX 173.5 173.5 170.75 173.5 173.5 +0.5 (+0.29%) 389,859
14 Mar 2024 GBX 172.5 173.5 172.375 173 173 +0.5 (+0.29%) 501,106
13 Mar 2024 GBX 172.5 173 172.1691 172.5 172.5 0.0 (0.0%) 154,618
12 Mar 2024 GBX 172 172.5 168 172.5 172.5 +0.25 (+0.15%) 476,357
11 Mar 2024 GBX 172 173 170.5 172.25 172.25 +1.25 (+0.73%) 251,036
8 Mar 2024 GBX 171 172.5 170.825 171 171 -0.5 (-0.29%) 146,537
7 Mar 2024 GBX 171.5 172 170.664 171.5 171.5 +0.5 (+0.29%) 145,245
6 Mar 2024 GBX 170.5 172 168.8925 171 171 0.0 (0.0%) 166,723
5 Mar 2024 GBX 170.5 171.5 170.5 171 171 0.0 (0.0%) 201,073
4 Mar 2024 GBX 170.5 171.5 170 171 171 0.0 (0.0%) 381,992
1 Mar 2024 GBX 170.5 173 168.5 171 171 +5.59 (+3.38%) 196,679
29 Feb 2024 GBX 165.41 165.41 165.41 165.41 165.41 -5.09 (-2.99%) 356,607
28 Feb 2024 GBX 170 171.5 170 170.5 170.5 +0.5 (+0.29%) 228,328
27 Feb 2024 GBX 170.5 171.5 170 170 170 0.0 (0.0%) 187,359
26 Feb 2024 GBX 170 173 170 170 170 +4.48 (+2.71%) 220,458
23 Feb 2024 GBX 165.52 165.52 165.52 165.52 165.52 +0.18 (+0.11%) 173,304
22 Feb 2024 GBX 165.34 165.34 165.34 165.34 165.34 -1.16 (-0.70%) 272,697
21 Feb 2024 GBX 169.5 171.5 166.5 166.5 166.5 -3 (-1.77%) 214,667
20 Feb 2024 GBX 170 171 168.52 169.5 169.5 -1 (-0.59%) 323,694
19 Feb 2024 GBX 169.556 170.5 169.5 170.5 170.5 +1 (+0.59%) 278,974
16 Feb 2024 GBX 168 171 168 169.5 169.5 +1 (+0.59%) 243,494
15 Feb 2024 GBX 168.5 170.5 168 168.5 168.5 +1.5 (+0.90%) 187,918



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms