Invesco Bond Income Plus Limit
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
172 |
173 |
171 |
173 |
173 |
0.0 (0.0%)
|
603,797 |
26 Mar 2024 |
GBX |
172 |
173 |
172 |
173 |
173 |
0.0 (0.0%)
|
296,492 |
25 Mar 2024 |
GBX |
172 |
173.5 |
171.8167 |
173 |
173 |
+0.5 (+0.29%)
|
273,842 |
22 Mar 2024 |
GBX |
172.5 |
172.8 |
171.375 |
172.5 |
172.5 |
+0.5 (+0.29%)
|
243,593 |
21 Mar 2024 |
GBX |
173 |
173.5 |
169.437 |
172 |
172 |
-0.75 (-0.43%)
|
609,529 |
20 Mar 2024 |
GBX |
172.165 |
173 |
172 |
172.75 |
172.75 |
+0.25 (+0.14%)
|
276,192 |
19 Mar 2024 |
GBX |
172.5 |
173 |
172.111 |
172.5 |
172.5 |
0.0 (0.0%)
|
309,380 |
18 Mar 2024 |
GBX |
172.5 |
173.5 |
172.438 |
172.5 |
172.5 |
-1 (-0.58%)
|
231,550 |
15 Mar 2024 |
GBX |
173.5 |
173.5 |
170.75 |
173.5 |
173.5 |
+0.5 (+0.29%)
|
389,859 |
14 Mar 2024 |
GBX |
172.5 |
173.5 |
172.375 |
173 |
173 |
+0.5 (+0.29%)
|
501,106 |
13 Mar 2024 |
GBX |
172.5 |
173 |
172.1691 |
172.5 |
172.5 |
0.0 (0.0%)
|
154,618 |
12 Mar 2024 |
GBX |
172 |
172.5 |
168 |
172.5 |
172.5 |
+0.25 (+0.15%)
|
476,357 |
11 Mar 2024 |
GBX |
172 |
173 |
170.5 |
172.25 |
172.25 |
+1.25 (+0.73%)
|
251,036 |
8 Mar 2024 |
GBX |
171 |
172.5 |
170.825 |
171 |
171 |
-0.5 (-0.29%)
|
146,537 |
7 Mar 2024 |
GBX |
171.5 |
172 |
170.664 |
171.5 |
171.5 |
+0.5 (+0.29%)
|
145,245 |
6 Mar 2024 |
GBX |
170.5 |
172 |
168.8925 |
171 |
171 |
0.0 (0.0%)
|
166,723 |
5 Mar 2024 |
GBX |
170.5 |
171.5 |
170.5 |
171 |
171 |
0.0 (0.0%)
|
201,073 |
4 Mar 2024 |
GBX |
170.5 |
171.5 |
170 |
171 |
171 |
0.0 (0.0%)
|
381,992 |
1 Mar 2024 |
GBX |
170.5 |
173 |
168.5 |
171 |
171 |
+5.59 (+3.38%)
|
196,679 |
29 Feb 2024 |
GBX |
165.41 |
165.41 |
165.41 |
165.41 |
165.41 |
-5.09 (-2.99%)
|
356,607 |
28 Feb 2024 |
GBX |
170 |
171.5 |
170 |
170.5 |
170.5 |
+0.5 (+0.29%)
|
228,328 |
27 Feb 2024 |
GBX |
170.5 |
171.5 |
170 |
170 |
170 |
0.0 (0.0%)
|
187,359 |
26 Feb 2024 |
GBX |
170 |
173 |
170 |
170 |
170 |
+4.48 (+2.71%)
|
220,458 |
23 Feb 2024 |
GBX |
165.52 |
165.52 |
165.52 |
165.52 |
165.52 |
+0.18 (+0.11%)
|
173,304 |
22 Feb 2024 |
GBX |
165.34 |
165.34 |
165.34 |
165.34 |
165.34 |
-1.16 (-0.70%)
|
272,697 |
21 Feb 2024 |
GBX |
169.5 |
171.5 |
166.5 |
166.5 |
166.5 |
-3 (-1.77%)
|
214,667 |
20 Feb 2024 |
GBX |
170 |
171 |
168.52 |
169.5 |
169.5 |
-1 (-0.59%)
|
323,694 |
19 Feb 2024 |
GBX |
169.556 |
170.5 |
169.5 |
170.5 |
170.5 |
+1 (+0.59%)
|
278,974 |
16 Feb 2024 |
GBX |
168 |
171 |
168 |
169.5 |
169.5 |
+1 (+0.59%)
|
243,494 |
15 Feb 2024 |
GBX |
168.5 |
170.5 |
168 |
168.5 |
168.5 |
+1.5 (+0.90%)
|
187,918 |