Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 27,261 |
11 Sep 2022 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 44,714 |
10 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | 0.0 (0.0%) | 27,126 |
9 Sep 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 44,061 |
8 Sep 2022 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 26,906 |
7 Sep 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 50,551 |
6 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | 0.0 (0.0%) | 48,072 |
5 Sep 2022 | USD | 0.0005 | 0.0007 | 0.0002 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,241 |
4 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,274 |
3 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | 0.0 (0.0%) | 840 |
2 Sep 2022 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 45,434 |
1 Sep 2022 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 42,613 |
31 Aug 2022 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5 |
30 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 6 |
29 Aug 2022 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 34 |
28 Aug 2022 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 0 |
27 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
26 Aug 2022 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 0 |
25 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 5 |
23 Aug 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 9 |
22 Aug 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 12 |
21 Aug 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 59 |
20 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 4 |
18 Aug 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 21 |
17 Aug 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
16 Aug 2022 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-71.43%) | 1 |
15 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0001 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,445 |
14 Aug 2022 | USD | 0.0001 | 0.0009 | 0.0001 | 0.0008 | 0.0008 | +0.001 (+700.00%) | 2,703 |