| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 6.02 | 6.5 | 6.02 | 6.48 | 6.48 | +0.21 (+3.35%) | 1,302 |
| 4 Apr 2012 | INR | 6.1 | 6.44 | 6.1 | 6.27 | 6.27 | +0.07 (+1.13%) | 2,069 |
| 3 Apr 2012 | INR | 6.38 | 6.39 | 6.15 | 6.2 | 6.2 | +0.12 (+1.97%) | 1,311 |
| 2 Apr 2012 | INR | 6.38 | 6.42 | 6.01 | 6.08 | 6.08 | +0.08 (+1.33%) | 3,770 |
| 30 Mar 2012 | INR | 6 | 6.38 | 5.82 | 6 | 6 | +0.09 (+1.52%) | 2,967 |
| 29 Mar 2012 | INR | 6 | 6.38 | 5.65 | 5.91 | 5.91 | -0.14 (-2.31%) | 5,441 |
| 28 Mar 2012 | INR | 6.45 | 6.45 | 6 | 6.05 | 6.05 | -0.06 (-0.98%) | 14,861 |
| 27 Mar 2012 | INR | 6.1 | 6.3 | 6.1 | 6.11 | 6.11 | -0.09 (-1.45%) | 7,003 |
| 26 Mar 2012 | INR | 6.11 | 6.21 | 6.11 | 6.2 | 6.2 | -0.08 (-1.27%) | 472 |
| 23 Mar 2012 | INR | 6.12 | 6.7 | 6.11 | 6.28 | 6.28 | -0.18 (-2.79%) | 4,012 |
| 22 Mar 2012 | INR | 6.2 | 6.7 | 6.2 | 6.46 | 6.46 | -0.12 (-1.82%) | 5,742 |
| 21 Mar 2012 | INR | 6.15 | 6.58 | 6.14 | 6.58 | 6.58 | +0.33 (+5.28%) | 4,946 |
| 20 Mar 2012 | INR | 6.16 | 6.6 | 6.12 | 6.25 | 6.25 | -0.25 (-3.85%) | 6,695 |
| 19 Mar 2012 | INR | 6.2 | 6.65 | 6.2 | 6.5 | 6.5 | +0.18 (+2.85%) | 374 |
| 16 Mar 2012 | INR | 6.5 | 6.99 | 6.15 | 6.32 | 6.32 | -0.58 (-8.41%) | 4,188 |
| 15 Mar 2012 | INR | 6.15 | 6.91 | 6.15 | 6.9 | 6.9 | +0.6 (+9.52%) | 2,028 |
| 14 Mar 2012 | INR | 6.15 | 6.5 | 6.15 | 6.3 | 6.3 | +0.04 (+0.64%) | 1,708 |
| 13 Mar 2012 | INR | 6.24 | 6.7 | 6.15 | 6.26 | 6.26 | +0.01 (+0.16%) | 4,442 |
| 12 Mar 2012 | INR | 5.8 | 6.39 | 5.8 | 6.25 | 6.25 | 0.0 (0.0%) | 2,975 |
| 9 Mar 2012 | INR | 6 | 6.46 | 6 | 6.25 | 6.25 | +0.23 (+3.82%) | 7,406 |
| 7 Mar 2012 | INR | 6 | 6.47 | 5.9 | 6.02 | 6.02 | +0.08 (+1.35%) | 11,984 |
| 6 Mar 2012 | INR | 6.5 | 6.7 | 5.6 | 5.94 | 5.94 | -0.36 (-5.71%) | 28,452 |
| 5 Mar 2012 | INR | 6.2 | 6.89 | 6.2 | 6.3 | 6.3 | -0.22 (-3.37%) | 2,534 |
| 3 Mar 2012 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 6.43 | 6.98 | 6.43 | 6.52 | 6.52 | -0.17 (-2.54%) | 1,992 |
| 1 Mar 2012 | INR | 6.74 | 6.74 | 6.42 | 6.69 | 6.69 | +0.4 (+6.36%) | 1,322 |
| 29 Feb 2012 | INR | 6.67 | 6.85 | 6.28 | 6.29 | 6.29 | -0.4 (-5.98%) | 2,574 |
| 28 Feb 2012 | INR | 6.69 | 6.85 | 6.05 | 6.69 | 6.69 | +0.66 (+10.95%) | 8,377 |
| 27 Feb 2012 | INR | 7.1 | 7.55 | 5.85 | 6.03 | 6.03 | -1.2 (-16.60%) | 27,412 |
| 24 Feb 2012 | INR | 7.31 | 7.79 | 7.1 | 7.23 | 7.23 | -0.56 (-7.19%) | 10,100 |
