| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 8.34 | 8.34 | 7.29 | 7.79 | 7.79 | +0.43 (+5.84%) | 3,196 |
| 22 Feb 2012 | INR | 7.5 | 7.99 | 7.25 | 7.36 | 7.36 | -0.33 (-4.29%) | 2,766 |
| 21 Feb 2012 | INR | 7.1 | 7.9 | 7.1 | 7.69 | 7.69 | +0.24 (+3.22%) | 15,221 |
| 17 Feb 2012 | INR | 7.65 | 8 | 7.45 | 7.45 | 7.45 | -0.38 (-4.85%) | 18,750 |
| 16 Feb 2012 | INR | 7.86 | 7.98 | 7.58 | 7.83 | 7.83 | -0.1 (-1.26%) | 6,641 |
| 15 Feb 2012 | INR | 8 | 8.5 | 7.57 | 7.93 | 7.93 | -0.03 (-0.38%) | 21,416 |
| 14 Feb 2012 | INR | 7.41 | 8.45 | 7.41 | 7.96 | 7.96 | +0.35 (+4.60%) | 5,378 |
| 13 Feb 2012 | INR | 7.51 | 8.54 | 7.5 | 7.61 | 7.61 | +0.01 (+0.13%) | 1,765 |
| 10 Feb 2012 | INR | 7.41 | 7.83 | 7.4 | 7.6 | 7.6 | -0.23 (-2.94%) | 3,190 |
| 9 Feb 2012 | INR | 7.5 | 8.1 | 7.26 | 7.83 | 7.83 | +0.13 (+1.69%) | 8,463 |
| 8 Feb 2012 | INR | 7.9 | 8.2 | 7.6 | 7.7 | 7.7 | -0.06 (-0.77%) | 5,176 |
| 7 Feb 2012 | INR | 8.85 | 9 | 7.66 | 7.76 | 7.76 | -0.71 (-8.38%) | 14,499 |
| 6 Feb 2012 | INR | 7.35 | 8.83 | 7.35 | 8.47 | 8.47 | +1.08 (+14.61%) | 65,636 |
| 3 Feb 2012 | INR | 7 | 7.45 | 6.58 | 7.39 | 7.39 | +0.83 (+12.65%) | 16,244 |
| 2 Feb 2012 | INR | 6 | 6.99 | 6 | 6.56 | 6.56 | +0.09 (+1.39%) | 12,815 |
| 1 Feb 2012 | INR | 6.05 | 6.7 | 6.01 | 6.47 | 6.47 | +0.24 (+3.85%) | 6,029 |
| 31 Jan 2012 | INR | 6.08 | 6.38 | 6.08 | 6.23 | 6.23 | +0.02 (+0.32%) | 13,182 |
| 30 Jan 2012 | INR | 5.77 | 6.7 | 5.77 | 6.21 | 6.21 | +0.43 (+7.44%) | 39,369 |
| 27 Jan 2012 | INR | 6.5 | 6.5 | 5.6 | 5.78 | 5.78 | +0.02 (+0.35%) | 13,284 |
| 25 Jan 2012 | INR | 5.72 | 5.8 | 5.37 | 5.76 | 5.76 | +0.43 (+8.07%) | 21,190 |
| 24 Jan 2012 | INR | 5.85 | 5.85 | 5.16 | 5.33 | 5.33 | -0.17 (-3.09%) | 8,387 |
| 23 Jan 2012 | INR | 5.75 | 5.87 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 5,606 |
| 20 Jan 2012 | INR | 5.9 | 6.74 | 5.52 | 5.62 | 5.62 | -0.26 (-4.42%) | 5,726 |
| 19 Jan 2012 | INR | 5.62 | 6 | 5.51 | 5.88 | 5.88 | +0.09 (+1.55%) | 2,975 |
| 18 Jan 2012 | INR | 5.8 | 6.01 | 5.6 | 5.79 | 5.79 | -0.37 (-6.01%) | 4,038 |
| 17 Jan 2012 | INR | 6.29 | 6.4 | 5.82 | 6.16 | 6.16 | +0.34 (+5.84%) | 21,144 |
| 16 Jan 2012 | INR | 5.5 | 6.2 | 5.5 | 5.82 | 5.82 | +0.4 (+7.38%) | 15,778 |
| 13 Jan 2012 | INR | 5.1 | 5.7 | 5.1 | 5.42 | 5.42 | +0.37 (+7.33%) | 11,941 |
| 12 Jan 2012 | INR | 5 | 5.33 | 5 | 5.05 | 5.05 | -0.29 (-5.43%) | 14,162 |
| 11 Jan 2012 | INR | 5.01 | 5.9 | 5.01 | 5.34 | 5.34 | +0.29 (+5.74%) | 5,210 |
