| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 5.31 | 6 | 5.31 | 5.5 | 5.5 | -0.57 (-9.39%) | 25,049 |
| 28 Nov 2011 | INR | 6 | 6.6 | 6 | 6.07 | 6.07 | +0.32 (+5.57%) | 46,303 |
| 25 Nov 2011 | INR | 4.97 | 5.76 | 4.51 | 5.75 | 5.75 | +0.95 (+19.79%) | 85,242 |
| 24 Nov 2011 | INR | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | 0.0 (0.0%) | 587 |
| 23 Nov 2011 | INR | 4.12 | 5 | 4.12 | 4.8 | 4.8 | +0.23 (+5.03%) | 3,864 |
| 22 Nov 2011 | INR | 4.21 | 4.8 | 4.21 | 4.57 | 4.57 | -0.08 (-1.72%) | 6,997 |
| 21 Nov 2011 | INR | 4.12 | 4.74 | 4.12 | 4.65 | 4.65 | +0.15 (+3.33%) | 10,758 |
| 18 Nov 2011 | INR | 4.11 | 4.58 | 4.11 | 4.5 | 4.5 | +0.2 (+4.65%) | 26,009 |
| 17 Nov 2011 | INR | 4.2 | 4.56 | 4.2 | 4.3 | 4.3 | -0.15 (-3.37%) | 3,973 |
| 16 Nov 2011 | INR | 4.25 | 4.54 | 4.12 | 4.45 | 4.45 | +0.16 (+3.73%) | 32,392 |
| 15 Nov 2011 | INR | 4.26 | 4.38 | 4.2 | 4.29 | 4.29 | -0.1 (-2.28%) | 14,486 |
| 14 Nov 2011 | INR | 4.21 | 4.79 | 4.21 | 4.39 | 4.39 | -0.11 (-2.44%) | 19,107 |
| 11 Nov 2011 | INR | 4.65 | 4.8 | 4.1 | 4.5 | 4.5 | -0.2 (-4.26%) | 275,100 |
| 9 Nov 2011 | INR | 4.67 | 4.89 | 4.5 | 4.7 | 4.7 | -0.3 (-6%) | 98,236 |
| 8 Nov 2011 | INR | 5 | 5.35 | 4.71 | 5 | 5 | +0.05 (+1.01%) | 6,425 |
| 4 Nov 2011 | INR | 5.03 | 5.75 | 4.8 | 4.95 | 4.95 | -0.3 (-5.71%) | 212,225 |
| 3 Nov 2011 | INR | 5.3 | 5.58 | 5.01 | 5.25 | 5.25 | -0.18 (-3.31%) | 16,628 |
| 2 Nov 2011 | INR | 5.05 | 5.62 | 4.62 | 5.43 | 5.43 | +0.57 (+11.73%) | 25,473 |
| 1 Nov 2011 | INR | 5 | 5.2 | 4.78 | 4.86 | 4.86 | +0.02 (+0.41%) | 9,857 |
| 31 Oct 2011 | INR | 4.65 | 5.2 | 4.28 | 4.84 | 4.84 | +0.24 (+5.22%) | 51,641 |
| 28 Oct 2011 | INR | 5.15 | 5.56 | 4.2 | 4.6 | 4.6 | -0.53 (-10.33%) | 155,578 |
| 26 Oct 2011 | INR | 5.37 | 5.37 | 4.91 | 5.13 | 5.13 | +0.14 (+2.81%) | 3,335 |
| 25 Oct 2011 | INR | 5.5 | 6 | 4.81 | 4.99 | 4.99 | -0.73 (-12.76%) | 173,649 |
| 24 Oct 2011 | INR | 5.7 | 5.89 | 5.6 | 5.72 | 5.72 | +0.09 (+1.60%) | 2,797 |
| 21 Oct 2011 | INR | 5.84 | 5.85 | 5.6 | 5.63 | 5.63 | +0.02 (+0.36%) | 1,282 |
| 20 Oct 2011 | INR | 6.2 | 6.2 | 5.26 | 5.61 | 5.61 | -0.38 (-6.34%) | 43,846 |
| 19 Oct 2011 | INR | 6.05 | 6.29 | 5.95 | 5.99 | 5.99 | -0.01 (-0.17%) | 42,340 |
| 18 Oct 2011 | INR | 5.91 | 6.14 | 5.91 | 6 | 6 | 0.0 (0.0%) | 986 |
| 17 Oct 2011 | INR | 6 | 6.13 | 5.92 | 6 | 6 | +0.06 (+1.01%) | 5,248 |
| 14 Oct 2011 | INR | 6.09 | 6.2 | 5.9 | 5.94 | 5.94 | +0.03 (+0.51%) | 38,546 |
