| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 5.95 | 6.1 | 5.9 | 5.91 | 5.91 | -0.04 (-0.67%) | 18,801 |
| 12 Oct 2011 | INR | 5.9 | 6 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 13,702 |
| 11 Oct 2011 | INR | 6 | 6 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 8,042 |
| 10 Oct 2011 | INR | 5.81 | 6 | 5.81 | 6 | 6 | +0.09 (+1.52%) | 10,791 |
| 7 Oct 2011 | INR | 5.83 | 6 | 5.83 | 5.91 | 5.91 | -0.08 (-1.34%) | 3,453 |
| 5 Oct 2011 | INR | 5.99 | 6 | 5.8 | 5.99 | 5.99 | +0.21 (+3.63%) | 1,957 |
| 4 Oct 2011 | INR | 6 | 6.05 | 5.75 | 5.78 | 5.78 | -0.3 (-4.93%) | 22,774 |
| 3 Oct 2011 | INR | 6 | 6.18 | 5.8 | 6.08 | 6.08 | +0.13 (+2.18%) | 4,202 |
| 30 Sep 2011 | INR | 6.17 | 6.17 | 5.87 | 5.95 | 5.95 | -0.06 (-1.00%) | 7,900 |
| 29 Sep 2011 | INR | 6.19 | 6.19 | 5.82 | 6.01 | 6.01 | -0.17 (-2.75%) | 3,478 |
| 28 Sep 2011 | INR | 6 | 6.2 | 5.71 | 6.18 | 6.18 | +0.18 (+3%) | 14,127 |
| 27 Sep 2011 | INR | 6.2 | 6.5 | 6 | 6 | 6 | -0.18 (-2.91%) | 20,363 |
| 26 Sep 2011 | INR | 6.2 | 6.2 | 5.75 | 6.18 | 6.18 | +0.38 (+6.55%) | 16,112 |
| 23 Sep 2011 | INR | 6 | 6.4 | 5.7 | 5.8 | 5.8 | -0.3 (-4.92%) | 36,143 |
| 22 Sep 2011 | INR | 6.2 | 6.66 | 5.75 | 6.1 | 6.1 | -0.04 (-0.65%) | 251,395 |
| 21 Sep 2011 | INR | 6.28 | 6.29 | 6.03 | 6.14 | 6.14 | -0.13 (-2.07%) | 9,811 |
| 20 Sep 2011 | INR | 6.27 | 6.3 | 6.05 | 6.27 | 6.27 | +0.14 (+2.28%) | 8,582 |
| 19 Sep 2011 | INR | 5.92 | 6.26 | 5.92 | 6.13 | 6.13 | -0.03 (-0.49%) | 8,252 |
| 16 Sep 2011 | INR | 6.4 | 7.29 | 5.76 | 6.16 | 6.16 | -0.13 (-2.07%) | 300,662 |
| 15 Sep 2011 | INR | 6.5 | 6.68 | 6.12 | 6.29 | 6.29 | +0.04 (+0.64%) | 19,766 |
| 14 Sep 2011 | INR | 6.78 | 6.78 | 6.24 | 6.25 | 6.25 | -0.18 (-2.80%) | 16,757 |
| 13 Sep 2011 | INR | 6.79 | 6.98 | 6.41 | 6.43 | 6.43 | -0.27 (-4.03%) | 36,023 |
| 12 Sep 2011 | INR | 7.01 | 7.01 | 6.3 | 6.7 | 6.7 | -0.01 (-0.15%) | 37,131 |
| 9 Sep 2011 | INR | 7.05 | 7.59 | 6.49 | 6.71 | 6.71 | -0.15 (-2.19%) | 254,246 |
| 8 Sep 2011 | INR | 7.2 | 7.25 | 6.71 | 6.86 | 6.86 | -0.11 (-1.58%) | 84,986 |
| 7 Sep 2011 | INR | 7.3 | 7.76 | 6.71 | 6.97 | 6.97 | -0.06 (-0.85%) | 64,637 |
| 6 Sep 2011 | INR | 7.05 | 7.48 | 6.6 | 7.03 | 7.03 | 0.0 (0.0%) | 70,434 |
| 5 Sep 2011 | INR | 8 | 8 | 7 | 7.03 | 7.03 | -0.45 (-6.02%) | 13,033 |
| 2 Sep 2011 | INR | 7.05 | 7.5 | 7.05 | 7.48 | 7.48 | +0.37 (+5.20%) | 2,992 |
| 30 Aug 2011 | INR | 7.1 | 7.45 | 6.98 | 7.11 | 7.11 | +0.06 (+0.85%) | 7,545 |
