| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 7.13 | 8.4 | 6.83 | 7.05 | 7.05 | +0.04 (+0.57%) | 43,970 |
| 26 Aug 2011 | INR | 7.23 | 7.84 | 6.75 | 7.01 | 7.01 | -0.72 (-9.31%) | 19,461 |
| 25 Aug 2011 | INR | 8 | 8.2 | 7.34 | 7.73 | 7.73 | -0.69 (-8.19%) | 20,737 |
| 24 Aug 2011 | INR | 8 | 8.49 | 8 | 8.42 | 8.42 | +0.22 (+2.68%) | 508 |
| 23 Aug 2011 | INR | 7.95 | 8.5 | 7.95 | 8.2 | 8.2 | +0.11 (+1.36%) | 1,031 |
| 22 Aug 2011 | INR | 7.6 | 8.1 | 7.6 | 8.09 | 8.09 | +0.17 (+2.15%) | 5,070 |
| 19 Aug 2011 | INR | 8.3 | 8.4 | 7.81 | 7.92 | 7.92 | -0.4 (-4.81%) | 10,619 |
| 18 Aug 2011 | INR | 8.3 | 8.92 | 8.3 | 8.32 | 8.32 | +0.04 (+0.48%) | 4,068 |
| 17 Aug 2011 | INR | 8.06 | 8.7 | 8.06 | 8.28 | 8.28 | -0.31 (-3.61%) | 2,468 |
| 16 Aug 2011 | INR | 8.9 | 9.2 | 8.54 | 8.59 | 8.59 | -0.32 (-3.59%) | 4,034 |
| 12 Aug 2011 | INR | 8.17 | 9.34 | 8.17 | 8.91 | 8.91 | +0.22 (+2.53%) | 5,869 |
| 11 Aug 2011 | INR | 8 | 8.74 | 8 | 8.69 | 8.69 | +0.64 (+7.95%) | 19,461 |
| 10 Aug 2011 | INR | 8.15 | 8.7 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 3,756 |
| 9 Aug 2011 | INR | 8 | 8.24 | 7.6 | 8.15 | 8.15 | -0.31 (-3.66%) | 22,958 |
| 8 Aug 2011 | INR | 8.18 | 8.7 | 8.18 | 8.46 | 8.46 | -0.38 (-4.30%) | 6,695 |
| 5 Aug 2011 | INR | 9 | 9.15 | 8.6 | 8.84 | 8.84 | -0.31 (-3.39%) | 8,296 |
| 4 Aug 2011 | INR | 9.39 | 9.5 | 9.05 | 9.15 | 9.15 | -0.04 (-0.44%) | 13,563 |
| 3 Aug 2011 | INR | 8.7 | 9.39 | 8.7 | 9.19 | 9.19 | +0.28 (+3.14%) | 15,132 |
| 2 Aug 2011 | INR | 9 | 9 | 8.83 | 8.91 | 8.91 | -0.14 (-1.55%) | 1,850 |
| 1 Aug 2011 | INR | 9.02 | 9.76 | 9.01 | 9.05 | 9.05 | -0.17 (-1.84%) | 2,811 |
| 29 Jul 2011 | INR | 9.77 | 9.77 | 9.2 | 9.22 | 9.22 | -0.03 (-0.32%) | 3,965 |
| 28 Jul 2011 | INR | 10 | 10 | 8.89 | 9.25 | 9.25 | -0.75 (-7.50%) | 28,629 |
| 27 Jul 2011 | INR | 9.83 | 10.18 | 9.82 | 10 | 10 | +0.02 (+0.20%) | 1,475 |
| 26 Jul 2011 | INR | 9.06 | 10.28 | 9.06 | 9.98 | 9.98 | -0.05 (-0.50%) | 6,439 |
| 25 Jul 2011 | INR | 10.2 | 10.5 | 10 | 10.03 | 10.03 | -0.29 (-2.81%) | 13,112 |
| 22 Jul 2011 | INR | 10.25 | 10.45 | 10.25 | 10.32 | 10.32 | +0.03 (+0.29%) | 830 |
| 21 Jul 2011 | INR | 10.36 | 10.6 | 10.23 | 10.29 | 10.29 | -0.1 (-0.96%) | 8,014 |
| 20 Jul 2011 | INR | 10.66 | 10.93 | 10.3 | 10.39 | 10.39 | -0.27 (-2.53%) | 118,549 |
| 19 Jul 2011 | INR | 10.6 | 10.85 | 10.48 | 10.66 | 10.66 | +0.08 (+0.76%) | 6,501 |
| 18 Jul 2011 | INR | 11 | 11.5 | 10.46 | 10.58 | 10.58 | -0.02 (-0.19%) | 147,214 |
