| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 10.85 | 11.09 | 10.55 | 10.6 | 10.6 | -0.31 (-2.84%) | 208,356 |
| 14 Jul 2011 | INR | 10.6 | 11.35 | 10.25 | 10.91 | 10.91 | +0.36 (+3.41%) | 555,390 |
| 13 Jul 2011 | INR | 11.05 | 11.35 | 10.4 | 10.55 | 10.55 | -0.39 (-3.56%) | 250,110 |
| 12 Jul 2011 | INR | 10.6 | 11.2 | 10.25 | 10.94 | 10.94 | +0.02 (+0.18%) | 376,953 |
| 11 Jul 2011 | INR | 10.2 | 10.98 | 10.2 | 10.92 | 10.92 | +0.32 (+3.02%) | 221,588 |
| 8 Jul 2011 | INR | 11.39 | 11.4 | 10.6 | 10.6 | 10.6 | -0.37 (-3.37%) | 12,222 |
| 7 Jul 2011 | INR | 11.4 | 11.9 | 10.58 | 10.97 | 10.97 | 0.0 (0.0%) | 52,902 |
| 6 Jul 2011 | INR | 11.5 | 11.8 | 10.8 | 10.97 | 10.97 | -0.19 (-1.70%) | 388,256 |
| 5 Jul 2011 | INR | 10.32 | 11.21 | 10.32 | 11.16 | 11.16 | +0.08 (+0.72%) | 623,827 |
| 4 Jul 2011 | INR | 11 | 11.31 | 10.5 | 11.08 | 11.08 | -0.05 (-0.45%) | 382,255 |
| 1 Jul 2011 | INR | 11 | 11.6 | 11 | 11.13 | 11.13 | +0.12 (+1.09%) | 1,283 |
| 30 Jun 2011 | INR | 11.39 | 11.4 | 11 | 11.01 | 11.01 | -0.38 (-3.34%) | 72,296 |
| 29 Jun 2011 | INR | 11 | 11.57 | 11 | 11.39 | 11.39 | +0.15 (+1.33%) | 2,684 |
| 28 Jun 2011 | INR | 10.74 | 11.31 | 10.74 | 11.24 | 11.24 | +0.44 (+4.07%) | 1,199 |
| 27 Jun 2011 | INR | 11 | 11.49 | 10.34 | 10.8 | 10.8 | -0.32 (-2.88%) | 627 |
| 24 Jun 2011 | INR | 10.12 | 11.37 | 10.12 | 11.12 | 11.12 | +0.42 (+3.93%) | 2,899 |
| 23 Jun 2011 | INR | 10.3 | 11.19 | 10.3 | 10.7 | 10.7 | -0.05 (-0.47%) | 1,009 |
| 22 Jun 2011 | INR | 11.54 | 11.55 | 10.61 | 10.75 | 10.75 | -0.26 (-2.36%) | 2,070 |
| 21 Jun 2011 | INR | 11 | 11.33 | 10.52 | 11.01 | 11.01 | +0.01 (+0.09%) | 3,627 |
| 20 Jun 2011 | INR | 11.75 | 11.75 | 11 | 11 | 11 | -0.7 (-5.98%) | 1,808 |
| 17 Jun 2011 | INR | 11.4 | 11.7 | 11.1 | 11.7 | 11.7 | +0.3 (+2.63%) | 1,104 |
| 16 Jun 2011 | INR | 11.5 | 12.1 | 11.4 | 11.4 | 11.4 | -0.57 (-4.76%) | 11,079 |
| 15 Jun 2011 | INR | 10.75 | 12 | 10.75 | 11.97 | 11.97 | +0.77 (+6.87%) | 17,965 |
| 14 Jun 2011 | INR | 11.44 | 11.44 | 11 | 11.2 | 11.2 | +0.35 (+3.23%) | 1,258 |
| 13 Jun 2011 | INR | 11 | 11.39 | 10.82 | 10.85 | 10.85 | +0.04 (+0.37%) | 892 |
| 10 Jun 2011 | INR | 11 | 11.19 | 10.8 | 10.81 | 10.81 | -0.2 (-1.82%) | 684 |
| 9 Jun 2011 | INR | 10.82 | 11.01 | 10.82 | 11.01 | 11.01 | -0.2 (-1.78%) | 348 |
| 8 Jun 2011 | INR | 11.37 | 11.6 | 10.83 | 11.21 | 11.21 | +0.05 (+0.45%) | 1,273 |
| 7 Jun 2011 | INR | 10.59 | 12 | 10.59 | 11.16 | 11.16 | +0.17 (+1.55%) | 7,497 |
| 6 Jun 2011 | INR | 10.31 | 11 | 10.31 | 10.99 | 10.99 | +0.48 (+4.57%) | 2,656 |
