| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 5.73 | 5.99 | 5.73 | 5.89 | 5.89 | -0.01 (-0.17%) | 21,678 |
| 27 Aug 2020 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.17 (+2.97%) | 20,432 |
| 26 Aug 2020 | INR | 5.85 | 5.85 | 5.5 | 5.73 | 5.73 | +0.01 (+0.17%) | 48,752 |
| 25 Aug 2020 | INR | 5.76 | 6.1 | 5.7 | 5.72 | 5.72 | -0.16 (-2.72%) | 29,513 |
| 24 Aug 2020 | INR | 5.85 | 6.12 | 5.76 | 5.88 | 5.88 | +0.03 (+0.51%) | 44,607 |
| 21 Aug 2020 | INR | 5.98 | 5.98 | 5.56 | 5.85 | 5.85 | +0.06 (+1.04%) | 43,906 |
| 20 Aug 2020 | INR | 5.68 | 5.8 | 5.4 | 5.79 | 5.79 | +0.11 (+1.94%) | 36,283 |
| 19 Aug 2020 | INR | 5.78 | 5.78 | 5.34 | 5.68 | 5.68 | +0.06 (+1.07%) | 77,191 |
| 18 Aug 2020 | INR | 5.65 | 5.79 | 5.41 | 5.62 | 5.62 | -0.03 (-0.53%) | 18,491 |
| 17 Aug 2020 | INR | 5.88 | 5.88 | 5.6 | 5.65 | 5.65 | +0.01 (+0.18%) | 10,105 |
| 14 Aug 2020 | INR | 5.9 | 5.99 | 5.53 | 5.64 | 5.64 | -0.16 (-2.76%) | 24,828 |
| 13 Aug 2020 | INR | 5.8 | 5.8 | 5.55 | 5.8 | 5.8 | +0.04 (+0.69%) | 15,494 |
| 12 Aug 2020 | INR | 5.85 | 5.99 | 5.7 | 5.76 | 5.76 | -0.23 (-3.84%) | 15,622 |
| 11 Aug 2020 | INR | 5.8 | 6.26 | 5.68 | 5.99 | 5.99 | +0.02 (+0.34%) | 77,824 |
| 10 Aug 2020 | INR | 5.98 | 5.98 | 5.65 | 5.97 | 5.97 | +0.27 (+4.74%) | 45,298 |
| 7 Aug 2020 | INR | 5.55 | 5.75 | 5.5 | 5.7 | 5.7 | +0.21 (+3.83%) | 24,316 |
| 6 Aug 2020 | INR | 5.5 | 5.5 | 5.25 | 5.49 | 5.49 | +0.24 (+4.57%) | 26,950 |
| 5 Aug 2020 | INR | 5.3 | 5.51 | 5.12 | 5.25 | 5.25 | 0.0 (0.0%) | 40,211 |
| 4 Aug 2020 | INR | 5.44 | 5.71 | 5.22 | 5.25 | 5.25 | -0.19 (-3.49%) | 32,888 |
| 3 Aug 2020 | INR | 5.29 | 5.44 | 4.95 | 5.44 | 5.44 | +0.25 (+4.82%) | 22,851 |
| 31 Jul 2020 | INR | 5.11 | 5.39 | 5.11 | 5.19 | 5.19 | -0.14 (-2.63%) | 30,244 |
| 30 Jul 2020 | INR | 5.5 | 5.76 | 5.3 | 5.33 | 5.33 | -0.17 (-3.09%) | 12,294 |
| 29 Jul 2020 | INR | 5.5 | 5.5 | 5.32 | 5.5 | 5.5 | +0.18 (+3.38%) | 18,222 |
| 28 Jul 2020 | INR | 5.51 | 5.75 | 5.28 | 5.32 | 5.32 | -0.19 (-3.45%) | 22,621 |
| 27 Jul 2020 | INR | 5.65 | 5.7 | 5.5 | 5.51 | 5.51 | -0.15 (-2.65%) | 31,369 |
| 24 Jul 2020 | INR | 5.97 | 5.97 | 5.5 | 5.66 | 5.66 | -0.12 (-2.08%) | 35,205 |
| 23 Jul 2020 | INR | 6 | 6.1 | 5.7 | 5.78 | 5.78 | -0.2 (-3.34%) | 15,231 |
| 22 Jul 2020 | INR | 5.44 | 5.98 | 5.44 | 5.98 | 5.98 | +0.28 (+4.91%) | 26,081 |
| 21 Jul 2020 | INR | 5.95 | 6.08 | 5.57 | 5.7 | 5.7 | -0.14 (-2.40%) | 26,462 |
| 20 Jul 2020 | INR | 5.72 | 5.99 | 5.5 | 5.84 | 5.84 | +0.12 (+2.10%) | 31,898 |
