| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 5.58 | 6.05 | 5.56 | 5.72 | 5.72 | -0.13 (-2.22%) | 9,364 |
| 16 Jul 2020 | INR | 5.95 | 6.15 | 5.61 | 5.85 | 5.85 | -0.05 (-0.85%) | 22,673 |
| 15 Jul 2020 | INR | 5.89 | 6.17 | 5.89 | 5.9 | 5.9 | -0.29 (-4.68%) | 34,338 |
| 14 Jul 2020 | INR | 6.22 | 6.4 | 6.01 | 6.19 | 6.19 | -0.13 (-2.06%) | 18,709 |
| 13 Jul 2020 | INR | 6.69 | 6.69 | 6.2 | 6.32 | 6.32 | -0.18 (-2.77%) | 19,709 |
| 10 Jul 2020 | INR | 6.08 | 6.66 | 6.08 | 6.5 | 6.5 | +0.13 (+2.04%) | 15,849 |
| 9 Jul 2020 | INR | 6.8 | 6.8 | 6.29 | 6.37 | 6.37 | -0.18 (-2.75%) | 17,595 |
| 8 Jul 2020 | INR | 6.58 | 6.58 | 6.01 | 6.55 | 6.55 | +0.28 (+4.47%) | 49,846 |
| 7 Jul 2020 | INR | 6.2 | 6.4 | 5.89 | 6.27 | 6.27 | +0.07 (+1.13%) | 27,063 |
| 6 Jul 2020 | INR | 6.52 | 6.74 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 48,903 |
| 3 Jul 2020 | INR | 7 | 7.02 | 6.48 | 6.52 | 6.52 | -0.23 (-3.41%) | 82,755 |
| 2 Jul 2020 | INR | 6.65 | 6.95 | 6.34 | 6.75 | 6.75 | +0.09 (+1.35%) | 42,865 |
| 1 Jul 2020 | INR | 6.65 | 6.66 | 6.4 | 6.66 | 6.66 | +0.31 (+4.88%) | 44,546 |
| 30 Jun 2020 | INR | 6.48 | 6.67 | 6.2 | 6.35 | 6.35 | -0.13 (-2.01%) | 19,375 |
| 29 Jun 2020 | INR | 6.82 | 6.82 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 39,769 |
| 26 Jun 2020 | INR | 6.9 | 6.91 | 6.56 | 6.82 | 6.82 | -0.08 (-1.16%) | 47,646 |
| 25 Jun 2020 | INR | 6.6 | 6.93 | 6.27 | 6.9 | 6.9 | +0.3 (+4.55%) | 56,637 |
| 24 Jun 2020 | INR | 6.55 | 6.87 | 6.26 | 6.6 | 6.6 | +0.05 (+0.76%) | 74,123 |
| 23 Jun 2020 | INR | 6.48 | 6.55 | 6.48 | 6.55 | 6.55 | +0.31 (+4.97%) | 34,611 |
| 22 Jun 2020 | INR | 6.61 | 6.61 | 6.15 | 6.24 | 6.24 | -0.06 (-0.95%) | 91,429 |
| 19 Jun 2020 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | +0.3 (+5%) | 8,474 |
| 18 Jun 2020 | INR | 5.99 | 6 | 5.45 | 6 | 6 | +0.28 (+4.90%) | 10,190 |
| 17 Jun 2020 | INR | 5.84 | 6.05 | 5.61 | 5.72 | 5.72 | -0.12 (-2.05%) | 54,016 |
| 16 Jun 2020 | INR | 6.1 | 6.26 | 5.76 | 5.84 | 5.84 | -0.2 (-3.31%) | 32,345 |
| 15 Jun 2020 | INR | 5.95 | 6.19 | 5.95 | 6.04 | 6.04 | -0.22 (-3.51%) | 57,141 |
| 12 Jun 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 12,045 |
| 11 Jun 2020 | INR | 6.99 | 6.99 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 39,666 |
| 10 Jun 2020 | INR | 6.9 | 7.17 | 6.7 | 6.92 | 6.92 | +0.08 (+1.17%) | 76,635 |
| 9 Jun 2020 | INR | 6.66 | 6.99 | 6.6 | 6.84 | 6.84 | +0.48 (+7.55%) | 210,705 |
| 8 Jun 2020 | INR | 6.36 | 6.36 | 6.02 | 6.36 | 6.36 | +0.57 (+9.84%) | 43,264 |
