| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.49 | 5.49 | 5.19 | 5.39 | 5.39 | -0.07 (-1.28%) | 27,583 |
| 21 Apr 2020 | INR | 5.5 | 5.81 | 5.3 | 5.46 | 5.46 | -0.08 (-1.44%) | 41,170 |
| 20 Apr 2020 | INR | 5.54 | 5.54 | 5.28 | 5.54 | 5.54 | +0.26 (+4.92%) | 25,834 |
| 17 Apr 2020 | INR | 5.19 | 5.28 | 4.9 | 5.28 | 5.28 | +0.25 (+4.97%) | 51,404 |
| 16 Apr 2020 | INR | 5.11 | 5.2 | 4.86 | 5.03 | 5.03 | -0.08 (-1.57%) | 33,997 |
| 15 Apr 2020 | INR | 5.2 | 5.2 | 4.8 | 5.11 | 5.11 | +0.06 (+1.19%) | 51,227 |
| 13 Apr 2020 | INR | 5.26 | 5.26 | 4.9 | 5.05 | 5.05 | +0.04 (+0.80%) | 22,709 |
| 9 Apr 2020 | INR | 5.34 | 5.34 | 4.8 | 5.01 | 5.01 | +0.07 (+1.42%) | 25,809 |
| 8 Apr 2020 | INR | 5.18 | 5.45 | 4.8 | 4.94 | 4.94 | -0.17 (-3.33%) | 26,878 |
| 7 Apr 2020 | INR | 6.1 | 6.1 | 4.9 | 5.11 | 5.11 | +0.01 (+0.20%) | 31,772 |
| 3 Apr 2020 | INR | 5.37 | 5.37 | 5 | 5.1 | 5.1 | +0.3 (+6.25%) | 37,697 |
| 1 Apr 2020 | INR | 4.96 | 4.96 | 4.21 | 4.8 | 4.8 | +0.34 (+7.62%) | 25,841 |
| 31 Mar 2020 | INR | 4.02 | 4.71 | 3.95 | 4.46 | 4.46 | +0.53 (+13.49%) | 45,393 |
| 30 Mar 2020 | INR | 4.7 | 4.7 | 3.78 | 3.93 | 3.93 | -0.28 (-6.65%) | 48,852 |
| 27 Mar 2020 | INR | 4.8 | 4.85 | 4.19 | 4.21 | 4.21 | -0.29 (-6.44%) | 25,738 |
| 26 Mar 2020 | INR | 4.14 | 4.7 | 3.51 | 4.5 | 4.5 | +0.48 (+11.94%) | 82,995 |
| 25 Mar 2020 | INR | 4.11 | 4.2 | 3.52 | 4.02 | 4.02 | -0.05 (-1.23%) | 21,303 |
| 24 Mar 2020 | INR | 3.85 | 4.34 | 3.5 | 4.07 | 4.07 | +0.11 (+2.78%) | 15,704 |
| 23 Mar 2020 | INR | 4 | 5 | 3.46 | 3.96 | 3.96 | -0.36 (-8.33%) | 55,856 |
| 20 Mar 2020 | INR | 4 | 4.45 | 3.8 | 4.32 | 4.32 | +0.24 (+5.88%) | 44,060 |
| 19 Mar 2020 | INR | 4 | 4.79 | 4 | 4.08 | 4.08 | -0.1 (-2.39%) | 50,065 |
| 18 Mar 2020 | INR | 5.28 | 5.28 | 4.1 | 4.18 | 4.18 | -0.24 (-5.43%) | 26,490 |
| 17 Mar 2020 | INR | 4.95 | 4.95 | 4.16 | 4.42 | 4.42 | -0.26 (-5.56%) | 70,812 |
| 16 Mar 2020 | INR | 5.39 | 5.39 | 4.4 | 4.68 | 4.68 | -0.26 (-5.26%) | 40,177 |
| 13 Mar 2020 | INR | 4.16 | 5.4 | 3.8 | 4.94 | 4.94 | +0.37 (+8.10%) | 40,676 |
| 12 Mar 2020 | INR | 5.1 | 5.1 | 4.35 | 4.57 | 4.57 | -0.54 (-10.57%) | 48,686 |
| 11 Mar 2020 | INR | 4.95 | 5.8 | 4.86 | 5.11 | 5.11 | +0.08 (+1.59%) | 18,619 |
| 9 Mar 2020 | INR | 5.96 | 5.96 | 4.85 | 5.03 | 5.03 | -0.36 (-6.68%) | 22,501 |
| 6 Mar 2020 | INR | 6.47 | 6.47 | 5.05 | 5.39 | 5.39 | -0.02 (-0.37%) | 23,418 |
| 5 Mar 2020 | INR | 5.43 | 5.73 | 5.32 | 5.41 | 5.41 | -0.02 (-0.37%) | 13,755 |
