| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 8 | 8 | 7.5 | 7.67 | 7.67 | -0.1 (-1.29%) | 17,064 |
| 21 Jan 2020 | INR | 7.65 | 7.9 | 7.32 | 7.77 | 7.77 | +0.12 (+1.57%) | 22,744 |
| 20 Jan 2020 | INR | 8 | 8.46 | 7.55 | 7.65 | 7.65 | -0.44 (-5.44%) | 36,358 |
| 17 Jan 2020 | INR | 8.44 | 8.44 | 7.8 | 8.09 | 8.09 | +0.03 (+0.37%) | 24,493 |
| 16 Jan 2020 | INR | 8.4 | 8.49 | 8.01 | 8.06 | 8.06 | -0.1 (-1.23%) | 47,591 |
| 15 Jan 2020 | INR | 7.86 | 8.28 | 7.85 | 8.16 | 8.16 | +0.57 (+7.51%) | 89,693 |
| 14 Jan 2020 | INR | 7.5 | 7.8 | 7.32 | 7.59 | 7.59 | +0.44 (+6.15%) | 74,036 |
| 13 Jan 2020 | INR | 7.2 | 7.27 | 6.92 | 7.15 | 7.15 | +0.21 (+3.03%) | 20,838 |
| 10 Jan 2020 | INR | 7.07 | 7.14 | 6.85 | 6.94 | 6.94 | -0.13 (-1.84%) | 25,002 |
| 9 Jan 2020 | INR | 7.38 | 7.38 | 6.75 | 7.07 | 7.07 | +0.13 (+1.87%) | 25,908 |
| 8 Jan 2020 | INR | 6.95 | 7 | 6.61 | 6.94 | 6.94 | +0.09 (+1.31%) | 25,898 |
| 7 Jan 2020 | INR | 7.02 | 7.1 | 6.51 | 6.85 | 6.85 | +0.13 (+1.93%) | 11,997 |
| 6 Jan 2020 | INR | 7.35 | 7.35 | 6.69 | 6.72 | 6.72 | -0.26 (-3.72%) | 31,989 |
| 3 Jan 2020 | INR | 6.8 | 7.2 | 6.8 | 6.98 | 6.98 | +0.15 (+2.20%) | 43,239 |
| 2 Jan 2020 | INR | 7 | 7.2 | 6.59 | 6.83 | 6.83 | -0.13 (-1.87%) | 42,289 |
| 1 Jan 2020 | INR | 7.25 | 7.25 | 6.83 | 6.96 | 6.96 | -0.03 (-0.43%) | 20,191 |
| 31 Dec 2019 | INR | 7.49 | 7.49 | 6.3 | 6.99 | 6.99 | +0.13 (+1.90%) | 54,528 |
| 30 Dec 2019 | INR | 7.4 | 7.4 | 6.76 | 6.86 | 6.86 | -0.65 (-8.66%) | 113,288 |
| 27 Dec 2019 | INR | 8.65 | 8.7 | 7.41 | 7.51 | 7.51 | -0.63 (-7.74%) | 143,633 |
| 26 Dec 2019 | INR | 6.95 | 8.14 | 6.82 | 8.14 | 8.14 | +1.35 (+19.88%) | 233,597 |
| 24 Dec 2019 | INR | 5.79 | 6.79 | 5.75 | 6.79 | 6.79 | +1.13 (+19.96%) | 262,974 |
| 23 Dec 2019 | INR | 5.32 | 6.2 | 5.32 | 5.66 | 5.66 | +0.16 (+2.91%) | 44,799 |
| 20 Dec 2019 | INR | 5.65 | 5.65 | 5.4 | 5.5 | 5.5 | -0.09 (-1.61%) | 22,717 |
| 19 Dec 2019 | INR | 5.68 | 5.72 | 5.43 | 5.59 | 5.59 | -0.09 (-1.58%) | 33,043 |
| 18 Dec 2019 | INR | 5.41 | 5.75 | 5.41 | 5.68 | 5.68 | +0.06 (+1.07%) | 23,981 |
| 17 Dec 2019 | INR | 5.77 | 5.89 | 5.55 | 5.62 | 5.62 | -0.15 (-2.60%) | 19,985 |
| 16 Dec 2019 | INR | 5.5 | 5.8 | 5.5 | 5.77 | 5.77 | +0.19 (+3.41%) | 18,977 |
| 13 Dec 2019 | INR | 5.59 | 5.65 | 5.31 | 5.58 | 5.58 | +0.29 (+5.48%) | 20,609 |
| 12 Dec 2019 | INR | 5.59 | 5.86 | 5.2 | 5.29 | 5.29 | -0.04 (-0.75%) | 51,637 |
| 11 Dec 2019 | INR | 5.77 | 5.77 | 5.2 | 5.33 | 5.33 | -0.37 (-6.49%) | 29,321 |
