| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 6.99 | 6.99 | 6.4 | 6.54 | 6.54 | -0.3 (-4.39%) | 25,889 |
| 24 Oct 2019 | INR | 6.7 | 7.04 | 6.7 | 6.84 | 6.84 | +0.04 (+0.59%) | 31,167 |
| 23 Oct 2019 | INR | 7.01 | 7.13 | 6.71 | 6.8 | 6.8 | -0.18 (-2.58%) | 16,149 |
| 22 Oct 2019 | INR | 7.05 | 7.1 | 6.91 | 6.98 | 6.98 | +0.07 (+1.01%) | 25,963 |
| 18 Oct 2019 | INR | 6.95 | 6.95 | 6.63 | 6.91 | 6.91 | +0.18 (+2.67%) | 41,631 |
| 17 Oct 2019 | INR | 6.78 | 7 | 6.63 | 6.73 | 6.73 | +0.12 (+1.82%) | 49,692 |
| 16 Oct 2019 | INR | 6.88 | 6.99 | 6.55 | 6.61 | 6.61 | -0.1 (-1.49%) | 19,290 |
| 15 Oct 2019 | INR | 6.55 | 6.84 | 6.55 | 6.71 | 6.71 | +0.12 (+1.82%) | 17,688 |
| 14 Oct 2019 | INR | 6.8 | 6.9 | 6.51 | 6.59 | 6.59 | +0.04 (+0.61%) | 29,680 |
| 11 Oct 2019 | INR | 6.62 | 6.93 | 6.51 | 6.55 | 6.55 | -0.07 (-1.06%) | 17,492 |
| 10 Oct 2019 | INR | 6.8 | 6.8 | 6.5 | 6.62 | 6.62 | +0.04 (+0.61%) | 18,205 |
| 9 Oct 2019 | INR | 6.51 | 6.88 | 6.51 | 6.58 | 6.58 | -0.16 (-2.37%) | 26,487 |
| 7 Oct 2019 | INR | 6.9 | 6.99 | 6.42 | 6.74 | 6.74 | 0.0 (0.0%) | 24,264 |
| 4 Oct 2019 | INR | 6.62 | 6.95 | 6.62 | 6.74 | 6.74 | +0.08 (+1.20%) | 6,100 |
| 3 Oct 2019 | INR | 6.89 | 6.95 | 6.56 | 6.66 | 6.66 | -0.23 (-3.34%) | 22,206 |
| 1 Oct 2019 | INR | 7.1 | 7.28 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 15,855 |
| 30 Sep 2019 | INR | 7.04 | 7.25 | 6.9 | 7.25 | 7.25 | +0.08 (+1.12%) | 10,688 |
| 27 Sep 2019 | INR | 7.25 | 7.54 | 7.17 | 7.17 | 7.17 | -0.24 (-3.24%) | 16,525 |
| 26 Sep 2019 | INR | 7.26 | 7.58 | 7.11 | 7.41 | 7.41 | +0.15 (+2.07%) | 6,987 |
| 25 Sep 2019 | INR | 7.5 | 7.6 | 7.25 | 7.26 | 7.26 | -0.06 (-0.82%) | 5,457 |
| 24 Sep 2019 | INR | 7.85 | 7.85 | 7.26 | 7.32 | 7.32 | -0.28 (-3.68%) | 9,964 |
| 23 Sep 2019 | INR | 7.5 | 7.88 | 7.41 | 7.6 | 7.6 | +0.06 (+0.80%) | 14,831 |
| 20 Sep 2019 | INR | 7.35 | 7.85 | 7.13 | 7.54 | 7.54 | +0.04 (+0.53%) | 16,159 |
| 19 Sep 2019 | INR | 7.65 | 7.75 | 7.49 | 7.5 | 7.5 | -0.12 (-1.57%) | 4,531 |
| 18 Sep 2019 | INR | 7.97 | 7.97 | 7.54 | 7.62 | 7.62 | +0.02 (+0.26%) | 8,435 |
| 17 Sep 2019 | INR | 7.6 | 8.06 | 7.51 | 7.6 | 7.6 | -0.08 (-1.04%) | 38,978 |
| 16 Sep 2019 | INR | 7.82 | 7.82 | 7.4 | 7.68 | 7.68 | +0.22 (+2.95%) | 28,162 |
| 13 Sep 2019 | INR | 7.8 | 7.84 | 7.2 | 7.46 | 7.46 | -0.01 (-0.13%) | 19,828 |
| 12 Sep 2019 | INR | 7.15 | 7.47 | 7.15 | 7.47 | 7.47 | +0.35 (+4.92%) | 34,268 |
| 11 Sep 2019 | INR | 7.15 | 7.15 | 6.87 | 7.12 | 7.12 | +0.09 (+1.28%) | 25,180 |
