| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 7 | 7.15 | 6.86 | 7.03 | 7.03 | -0.13 (-1.82%) | 26,341 |
| 6 Sep 2019 | INR | 7.35 | 7.35 | 6.95 | 7.16 | 7.16 | +0.16 (+2.29%) | 9,762 |
| 5 Sep 2019 | INR | 6.95 | 7.13 | 6.8 | 7 | 7 | +0.08 (+1.16%) | 4,627 |
| 4 Sep 2019 | INR | 7.05 | 7.05 | 6.68 | 6.92 | 6.92 | +0.08 (+1.17%) | 6,791 |
| 3 Sep 2019 | INR | 7.18 | 7.18 | 6.83 | 6.84 | 6.84 | -0.34 (-4.74%) | 32,465 |
| 30 Aug 2019 | INR | 6.76 | 7.28 | 6.76 | 7.18 | 7.18 | +0.24 (+3.46%) | 15,162 |
| 29 Aug 2019 | INR | 7.15 | 7.15 | 6.71 | 6.94 | 6.94 | +0.06 (+0.87%) | 8,155 |
| 28 Aug 2019 | INR | 7.05 | 7.24 | 6.73 | 6.88 | 6.88 | -0.15 (-2.13%) | 5,435 |
| 27 Aug 2019 | INR | 6.66 | 7.06 | 6.5 | 7.03 | 7.03 | +0.3 (+4.46%) | 21,003 |
| 26 Aug 2019 | INR | 7.1 | 7.1 | 6.61 | 6.73 | 6.73 | -0.16 (-2.32%) | 8,316 |
| 23 Aug 2019 | INR | 6.79 | 6.96 | 6.46 | 6.89 | 6.89 | +0.16 (+2.38%) | 10,997 |
| 22 Aug 2019 | INR | 6.99 | 6.99 | 6.53 | 6.73 | 6.73 | +0.07 (+1.05%) | 9,832 |
| 21 Aug 2019 | INR | 6.85 | 7.07 | 6.51 | 6.66 | 6.66 | -0.13 (-1.91%) | 20,531 |
| 20 Aug 2019 | INR | 6.51 | 6.85 | 6.51 | 6.79 | 6.79 | +0.25 (+3.82%) | 10,985 |
| 19 Aug 2019 | INR | 7.1 | 7.1 | 6.5 | 6.54 | 6.54 | -0.3 (-4.39%) | 44,361 |
| 16 Aug 2019 | INR | 7.33 | 7.33 | 6.8 | 6.84 | 6.84 | -0.28 (-3.93%) | 22,868 |
| 14 Aug 2019 | INR | 7.2 | 7.45 | 7.01 | 7.12 | 7.12 | -0.18 (-2.47%) | 8,698 |
| 13 Aug 2019 | INR | 7.25 | 7.58 | 7.05 | 7.3 | 7.3 | +0.03 (+0.41%) | 6,879 |
| 9 Aug 2019 | INR | 7.25 | 7.28 | 6.97 | 7.27 | 7.27 | +0.33 (+4.76%) | 24,459 |
| 8 Aug 2019 | INR | 7.29 | 7.35 | 6.71 | 6.94 | 6.94 | -0.09 (-1.28%) | 14,996 |
| 7 Aug 2019 | INR | 6.7 | 7.03 | 6.5 | 7.03 | 7.03 | +0.33 (+4.93%) | 37,057 |
| 6 Aug 2019 | INR | 6.75 | 6.9 | 6.43 | 6.7 | 6.7 | -0.05 (-0.74%) | 33,732 |
| 5 Aug 2019 | INR | 6.95 | 6.99 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 39,951 |
| 2 Aug 2019 | INR | 7.16 | 7.23 | 6.91 | 7.1 | 7.1 | -0.17 (-2.34%) | 22,283 |
| 1 Aug 2019 | INR | 7.27 | 7.89 | 7.16 | 7.27 | 7.27 | -0.26 (-3.45%) | 60,462 |
| 31 Jul 2019 | INR | 7.5 | 7.98 | 7.24 | 7.53 | 7.53 | -0.09 (-1.18%) | 44,182 |
| 30 Jul 2019 | INR | 8 | 8.2 | 7.5 | 7.62 | 7.62 | -0.19 (-2.43%) | 44,278 |
| 29 Jul 2019 | INR | 8.2 | 8.2 | 7.62 | 7.81 | 7.81 | -0.01 (-0.13%) | 11,084 |
| 26 Jul 2019 | INR | 7.69 | 7.85 | 7.6 | 7.82 | 7.82 | +0.27 (+3.58%) | 31,795 |
| 25 Jul 2019 | INR | 7.45 | 7.87 | 7.21 | 7.55 | 7.55 | 0.0 (0.0%) | 38,034 |
