| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 8.15 | 8.15 | 7.42 | 7.55 | 7.55 | -0.26 (-3.33%) | 55,907 |
| 23 Jul 2019 | INR | 7.85 | 8.14 | 7.41 | 7.81 | 7.81 | +0.02 (+0.26%) | 24,656 |
| 22 Jul 2019 | INR | 8.35 | 8.59 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 23,231 |
| 19 Jul 2019 | INR | 8 | 8.35 | 7.76 | 8.19 | 8.19 | +0.03 (+0.37%) | 30,908 |
| 18 Jul 2019 | INR | 8.58 | 8.7 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 23,940 |
| 17 Jul 2019 | INR | 8.7 | 9.35 | 8.53 | 8.58 | 8.58 | -0.39 (-4.35%) | 20,822 |
| 16 Jul 2019 | INR | 9.04 | 9.15 | 8.65 | 8.97 | 8.97 | -0.1 (-1.10%) | 11,522 |
| 15 Jul 2019 | INR | 9 | 9.28 | 9 | 9.07 | 9.07 | +0.14 (+1.57%) | 9,870 |
| 12 Jul 2019 | INR | 9.01 | 9.01 | 8.9 | 8.93 | 8.93 | +0.09 (+1.02%) | 13,544 |
| 11 Jul 2019 | INR | 8.65 | 8.84 | 8.65 | 8.84 | 8.84 | +0.17 (+1.96%) | 1,965 |
| 10 Jul 2019 | INR | 8.84 | 8.84 | 8.67 | 8.67 | 8.67 | -0.17 (-1.92%) | 14,063 |
| 9 Jul 2019 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 11,621 |
| 8 Jul 2019 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 5,177 |
| 5 Jul 2019 | INR | 9.38 | 9.38 | 9.2 | 9.2 | 9.2 | -0.18 (-1.92%) | 6,756 |
| 4 Jul 2019 | INR | 9.41 | 9.41 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 5,485 |
| 3 Jul 2019 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 12,524 |
| 2 Jul 2019 | INR | 10.11 | 10.11 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 6,946 |
| 1 Jul 2019 | INR | 10.91 | 10.91 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 76,878 |
| 28 Jun 2019 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 12,746 |
| 27 Jun 2019 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 27,791 |
| 26 Jun 2019 | INR | 9.51 | 9.51 | 9.32 | 9.51 | 9.51 | +0.45 (+4.97%) | 36,531 |
| 25 Jun 2019 | INR | 9.06 | 9.06 | 9 | 9.06 | 9.06 | +0.43 (+4.98%) | 10,323 |
| 24 Jun 2019 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 7,407 |
| 21 Jun 2019 | INR | 8.01 | 8.22 | 8.01 | 8.22 | 8.22 | +0.39 (+4.98%) | 10,928 |
| 20 Jun 2019 | INR | 7.65 | 8.01 | 7.27 | 7.83 | 7.83 | +0.18 (+2.35%) | 110,330 |
| 19 Jun 2019 | INR | 8 | 8.67 | 7.65 | 7.65 | 7.65 | -0.84 (-9.89%) | 179,630 |
| 18 Jun 2019 | INR | 8.31 | 9.19 | 8.2 | 8.49 | 8.49 | -0.37 (-4.18%) | 97,088 |
| 17 Jun 2019 | INR | 10.25 | 10.25 | 8.85 | 8.86 | 8.86 | -0.97 (-9.87%) | 197,590 |
| 14 Jun 2019 | INR | 11.25 | 11.92 | 9.19 | 9.83 | 9.83 | -1.65 (-14.37%) | 336,307 |
| 13 Jun 2019 | INR | 12.5 | 12.5 | 11.2 | 11.48 | 11.48 | -0.7 (-5.75%) | 85,050 |
